T-mac DAO Historical Data

TMG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 2.09
+0.18%
$ 2.09 billion $ 8,201
Dec 19, 3 AM $ 2.1
+1.52%
$ 2.1 billion $ 8,291
Dec 19, 2 AM $ 2.06
+0.20%
$ 2.06 billion $ 8,278
Dec 19, 1 AM $ 2.06
-0.32%
$ 2.06 billion $ 8,295
Dec 19, 12 AM $ 2.06
-5.21%
$ 2.06 billion $ 8,275
Dec 18, 11 PM $ 2.17
+3.29%
$ 2.17 billion $ 8,323
Dec 18, 10 PM $ 2.1
+0.00%
$ 2.1 billion $ 6,176
Dec 18, 9 PM $ 2.1
+1.40%
$ 2.1 billion $ 7,161
Dec 18, 8 PM $ 2.07
+0.00%
$ 2.07 billion $ 7,142
Dec 18, 7 PM $ 2.07
+0.13%
$ 2.07 billion $ 7,164
Dec 18, 6 PM $ 2.07
-0.29%
$ 2.07 billion $ 7,120
Dec 18, 5 PM $ 2.08
-2.25%
$ 2.08 billion $ 7,115
Dec 18, 4 PM $ 2.13
-0.09%
$ 2.13 billion $ 6,989
Dec 18, 3 PM $ 2.13
+0.04%
$ 2.13 billion $ 6,778
Dec 18, 2 PM $ 2.13
-0.57%
$ 2.13 billion $ 6,652
Dec 18, 1 PM $ 2.15
+2.15%
$ 2.15 billion $ 5,232
Dec 18, 12 PM $ 2.1
+0.02%
$ 2.1 billion $ 5,252
Dec 18, 11 AM $ 2.1
-0.20%
$ 2.1 billion $ 5,227
Dec 18, 10 AM $ 2.1
+0.05%
$ 2.1 billion $ 5,063
Dec 18, 9 AM $ 2.1
+0.30%
$ 2.1 billion $ 5,057
Dec 18, 8 AM $ 2.1
+0.62%
$ 2.1 billion $ 5,170
Dec 18, 7 AM $ 2.09
+0.30%
$ 2.09 billion $ 5,136
Dec 18, 6 AM $ 2.08
+0.02%
$ 2.08 billion $ 5,195
Dec 18, 5 AM $ 2.08
-0.21%
$ 2.08 billion $ 5,423
Dec 18, 4 AM $ 2.09
+0.21%
$ 2.09 billion $ 5,387
Dec 18, 3 AM $ 2.08
-0.35%
$ 2.08 billion $ 5,304
Dec 18, 2 AM $ 2.08
+0.48%
$ 2.08 billion $ 5,334
Dec 18, 1 AM $ 2.08
-0.22%
$ 2.08 billion $ 5,345
Dec 18, 12 AM $ 2.08
-0.58%
$ 2.08 billion $ 5,320
Dec 17, 11 PM $ 2.09
+1.71%
$ 2.09 billion $ 5,315
Dec 17, 10 PM $ 2.06
-0.30%
$ 2.06 billion $ 5,316
Dec 17, 9 PM $ 2.06
-0.64%
$ 2.06 billion $ 4,337
Dec 17, 8 PM $ 2.08
+0.25%
$ 2.08 billion $ 4,452
Dec 17, 7 PM $ 2.07
+0.19%
$ 2.07 billion $ 4,568
Dec 17, 6 PM $ 2.07
-0.63%
$ 2.07 billion $ 4,596
Dec 17, 5 PM $ 2.08
-3.97%
$ 2.08 billion $ 4,592
Dec 17, 4 PM $ 2.1
-2.91%
$ 2.1 billion $ 4,632
Dec 17, 3 PM $ 2.16
+1.93%
$ 2.16 billion $ 4,710
Dec 17, 2 PM $ 2.11
-0.07%
$ 2.11 billion $ 4,663
Dec 17, 1 PM $ 2.1
+0.53%
$ 2.1 billion $ 4,838
Dec 17, 12 PM $ 2.1
+0.09%
$ 2.1 billion $ 4,732
Dec 17, 11 AM $ 2.09
+0.25%
$ 2.09 billion $ 4,697
Dec 17, 10 AM $ 2.09
+0.23%
$ 2.09 billion $ 4,703
Dec 17, 9 AM $ 2.08
-0.04%
$ 2.08 billion $ 4,685
Dec 17, 8 AM $ 2.09
-0.27%
$ 2.09 billion $ 4,618
Dec 17, 7 AM $ 2.09
+0.35%
$ 2.09 billion $ 4,687
Dec 17, 6 AM $ 2.09
+0.03%
$ 2.09 billion $ 4,535
Dec 17, 5 AM $ 2.08
-0.29%
$ 2.08 billion $ 4,259
Dec 17, 4 AM $ 2.09
-0.55%
$ 2.09 billion $ 4,284
Dec 17, 3 AM $ 2.1
-0.14%
$ 2.1 billion $ 4,621