T-mac DAO Historical Data

TMG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 2.09
-0.55%
$ 2.09 billion $ 4,284
Dec 17, 3 AM $ 2.1
-0.14%
$ 2.1 billion $ 4,621
Dec 17, 2 AM $ 2.1
-0.45%
$ 2.1 billion $ 4,677
Dec 17, 1 AM $ 2.12
+0.12%
$ 2.12 billion $ 4,691
Dec 17, 12 AM $ 2.11
+2.60%
$ 2.11 billion $ 4,662
Dec 16, 11 PM $ 2.07
-4.15%
$ 2.07 billion $ 4,651
Dec 16, 10 PM $ 2.16
-0.01%
$ 2.16 billion $ 4,645
Dec 16, 9 PM $ 2.16
+0.03%
$ 2.16 billion $ 4,639
Dec 16, 8 PM $ 2.16
+2.14%
$ 2.16 billion $ 4,536
Dec 16, 7 PM $ 2.11
-0.23%
$ 2.11 billion $ 4,367
Dec 16, 6 PM $ 2.12
+0.62%
$ 2.12 billion $ 4,337
Dec 16, 5 PM $ 2.11
-2.39%
$ 2.11 billion $ 4,463
Dec 16, 4 PM $ 2.12
-0.16%
$ 2.12 billion $ 4,352
Dec 16, 3 PM $ 2.11
+0.32%
$ 2.11 billion $ 4,248
Dec 16, 2 PM $ 2.11
+0.76%
$ 2.11 billion $ 4,143
Dec 16, 1 PM $ 2.1
-0.26%
$ 2.1 billion $ 3,932
Dec 16, 12 PM $ 2.11
+0.26%
$ 2.11 billion $ 4,023
Dec 16, 11 AM $ 2.1
+0.07%
$ 2.1 billion $ 4,048
Dec 16, 10 AM $ 2.1
+0.85%
$ 2.1 billion $ 4,085
Dec 16, 9 AM $ 2.08
+0.00%
$ 2.08 billion $ 4,116
Dec 16, 8 AM $ 2.08
+0.27%
$ 2.08 billion $ 4,099
Dec 16, 7 AM $ 2.07
-0.33%
$ 2.07 billion $ 4,107
Dec 16, 6 AM $ 2.08
+0.16%
$ 2.08 billion $ 4,107
Dec 16, 5 AM $ 2.08
+0.58%
$ 2.08 billion $ 4,083
Dec 16, 4 AM $ 2.06
-0.21%
$ 2.06 billion $ 4,069
Dec 16, 3 AM $ 2.07
-0.20%
$ 2.07 billion $ 3,734
Dec 16, 2 AM $ 2.08
+0.13%
$ 2.08 billion $ 3,893
Dec 16, 1 AM $ 2.07
-0.35%
$ 2.07 billion $ 3,970
Dec 16, 12 AM $ 2.08
+1.38%
$ 2.08 billion $ 4,071
Dec 15, 11 PM $ 2.05
+0.00%
$ 2.05 billion $ 4,074
Dec 15, 10 PM $ 2.05
+0.00%
$ 2.05 billion $ 4,046
Dec 15, 9 PM $ 2.05
-1.35%
$ 2.05 billion $ 4,038
Dec 15, 8 PM $ 2.08
-0.01%
$ 2.08 billion $ 4,035
Dec 15, 7 PM $ 2.08
+0.17%
$ 2.08 billion $ 4,015
Dec 15, 6 PM $ 2.07
-0.10%
$ 2.07 billion $ 4,144
Dec 15, 5 PM $ 2.07
-0.44%
$ 2.07 billion $ 4,044
Dec 15, 4 PM $ 2.1
-2.24%
$ 2.1 billion $ 4,692
Dec 15, 3 PM $ 2.15
-0.01%
$ 2.15 billion $ 5,024
Dec 15, 2 PM $ 2.15
+0.08%
$ 2.15 billion $ 5,064
Dec 15, 1 PM $ 2.15
-0.23%
$ 2.15 billion $ 5,070
Dec 15, 12 PM $ 2.16
-0.05%
$ 2.16 billion $ 5,014
Dec 15, 11 AM $ 2.16
-0.02%
$ 2.16 billion $ 5,015
Dec 15, 10 AM $ 2.16
+0.00%
$ 2.16 billion $ 5,002
Dec 15, 9 AM $ 2.16
+0.29%
$ 2.16 billion $ 5,019
Dec 15, 8 AM $ 2.16
+0.32%
$ 2.16 billion $ 5,001
Dec 15, 7 AM $ 2.15
-0.26%
$ 2.15 billion $ 4,886
Dec 15, 6 AM $ 2.16
+0.06%
$ 2.16 billion $ 5,016
Dec 15, 5 AM $ 2.16
+0.30%
$ 2.16 billion $ 5,028
Dec 15, 4 AM $ 2.15
+0.20%
$ 2.15 billion $ 4,996
Dec 15, 3 AM $ 2.15
-0.51%
$ 2.15 billion $ 5,055