T-mac DAO Historical Data

TMG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 2.15
-0.51%
$ 2.15 billion $ 5,055
Dec 15, 2 AM $ 2.16
-0.02%
$ 2.16 billion $ 4,835
Dec 15, 1 AM $ 2.15
+0.72%
$ 2.15 billion $ 4,790
Dec 15, 12 AM $ 2.13
-1.79%
$ 2.13 billion $ 4,692
Dec 14, 11 PM $ 2.17
+3.00%
$ 2.17 billion $ 4,731
Dec 14, 10 PM $ 2.11
-0.20%
$ 2.11 billion $ 4,748
Dec 14, 9 PM $ 2.18
+1.40%
$ 2.18 billion $ 4,747
Dec 14, 8 PM $ 2.15
+0.00%
$ 2.15 billion $ 4,979
Dec 14, 7 PM $ 2.15
+0.27%
$ 2.15 billion $ 5,115
Dec 14, 6 PM $ 2.15
+0.10%
$ 2.15 billion $ 4,918
Dec 14, 5 PM $ 2.14
-0.27%
$ 2.14 billion $ 5,084
Dec 14, 4 PM $ 2.15
-0.06%
$ 2.15 billion $ 4,438
Dec 14, 3 PM $ 2.15
+0.03%
$ 2.15 billion $ 4,181
Dec 14, 2 PM $ 2.15
-0.25%
$ 2.15 billion $ 4,203
Dec 14, 1 PM $ 2.15
-0.32%
$ 2.15 billion $ 4,207
Dec 14, 12 PM $ 2.16
-0.43%
$ 2.16 billion $ 4,177
Dec 14, 11 AM $ 2.17
-0.02%
$ 2.17 billion $ 4,775
Dec 14, 10 AM $ 2.17
-0.15%
$ 2.17 billion $ 4,778
Dec 14, 9 AM $ 2.17
-0.02%
$ 2.17 billion $ 4,747
Dec 14, 8 AM $ 2.17
-0.18%
$ 2.17 billion $ 4,773
Dec 14, 7 AM $ 2.18
+0.00%
$ 2.18 billion $ 4,776
Dec 14, 6 AM $ 2.18
+0.00%
$ 2.18 billion $ 4,655
Dec 14, 5 AM $ 2.18
-0.02%
$ 2.18 billion $ 4,633
Dec 14, 4 AM $ 2.18
-0.02%
$ 2.18 billion $ 4,730
Dec 14, 3 AM $ 2.18
+0.03%
$ 2.18 billion $ 4,748
Dec 14, 2 AM $ 2.19
+0.79%
$ 2.19 billion $ 4,738
Dec 14, 1 AM $ 2.18
+0.59%
$ 2.18 billion $ 5,472
Dec 14, 12 AM $ 2.18
+0.96%
$ 2.18 billion $ 5,501
Dec 13, 11 PM $ 2.16
-5.96%
$ 2.16 billion $ 5,475
Dec 13, 10 PM $ 2.29
-0.06%
$ 2.29 billion $ 5,462
Dec 13, 9 PM $ 2.3
+0.01%
$ 2.3 billion $ 5,570
Dec 13, 8 PM $ 2.3
+5.57%
$ 2.3 billion $ 5,523
Dec 13, 7 PM $ 2.18
+0.01%
$ 2.18 billion $ 5,630
Dec 13, 6 PM $ 2.18
+0.01%
$ 2.18 billion $ 5,584
Dec 13, 5 PM $ 2.18
+0.06%
$ 2.18 billion $ 5,402
Dec 13, 4 PM $ 2.18
+0.10%
$ 2.18 billion $ 5,427
Dec 13, 3 PM $ 2.17
+0.03%
$ 2.17 billion $ 5,476
Dec 13, 2 PM $ 2.18
-0.12%
$ 2.18 billion $ 5,582
Dec 13, 1 PM $ 2.18
-0.04%
$ 2.18 billion $ 5,680
Dec 13, 12 PM $ 2.18
-0.13%
$ 2.18 billion $ 5,733
Dec 13, 11 AM $ 2.18
-1.35%
$ 2.18 billion $ 5,157
Dec 13, 10 AM $ 2.18
+0.04%
$ 2.18 billion $ 5,511
Dec 13, 9 AM $ 2.18
-0.02%
$ 2.18 billion $ 5,545
Dec 13, 8 AM $ 2.18
+0.17%
$ 2.18 billion $ 5,635
Dec 13, 7 AM $ 2.18
+0.00%
$ 2.18 billion $ 5,622
Dec 13, 6 AM $ 2.18
-0.11%
$ 2.18 billion $ 5,636
Dec 13, 5 AM $ 2.18
-0.01%
$ 2.18 billion $ 5,670
Dec 13, 4 AM $ 2.18
+0.00%
$ 2.18 billion $ 6,955
Dec 13, 3 AM $ 2.18
+0.00%
$ 2.18 billion $ 7,631
Dec 13, 2 AM $ 2.18
-0.06%
$ 2.18 billion $ 8,170