T-mac DAO Historical Data

TMG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 2.18
+0.00%
$ 2.18 billion $ 7,631
Dec 13, 2 AM $ 2.18
-0.06%
$ 2.18 billion $ 8,170
Dec 13, 1 AM $ 2.18
-0.03%
$ 2.18 billion $ 7,267
Dec 13, 12 AM $ 2.18
-5.02%
$ 2.18 billion $ 7,105
Dec 12, 11 PM $ 2.22
-3.41%
$ 2.22 billion $ 7,009
Dec 12, 10 PM $ 2.3
+5.56%
$ 2.3 billion $ 7,575
Dec 12, 9 PM $ 2.18
+0.16%
$ 2.18 billion $ 7,618
Dec 12, 8 PM $ 2.18
+0.02%
$ 2.18 billion $ 7,665
Dec 12, 7 PM $ 2.18
-0.31%
$ 2.18 billion $ 7,506
Dec 12, 6 PM $ 2.19
+0.56%
$ 2.19 billion $ 7,344
Dec 12, 5 PM $ 2.18
+0.37%
$ 2.18 billion $ 7,206
Dec 12, 4 PM $ 2.22
-0.17%
$ 2.22 billion $ 7,031
Dec 12, 3 PM $ 2.22
-1.32%
$ 2.22 billion $ 6,758
Dec 12, 2 PM $ 2.22
+0.06%
$ 2.22 billion $ 6,624
Dec 12, 1 PM $ 2.22
+0.04%
$ 2.22 billion $ 6,320
Dec 12, 12 PM $ 2.22
+0.26%
$ 2.22 billion $ 6,169
Dec 12, 11 AM $ 2.21
-0.31%
$ 2.21 billion $ 6,012
Dec 12, 10 AM $ 2.22
-0.19%
$ 2.22 billion $ 5,672
Dec 12, 9 AM $ 2.22
-0.07%
$ 2.22 billion $ 5,530
Dec 12, 8 AM $ 2.22
-0.02%
$ 2.22 billion $ 5,292
Dec 12, 7 AM $ 2.22
-0.22%
$ 2.22 billion $ 5,201
Dec 12, 6 AM $ 2.22
+0.03%
$ 2.22 billion $ 5,247
Dec 12, 5 AM $ 2.31
+4.08%
$ 2.31 billion $ 5,178
Dec 12, 4 AM $ 2.22
+0.09%
$ 2.22 billion $ 3,834
Dec 12, 3 AM $ 2.22
-4.03%
$ 2.22 billion $ 3,890
Dec 12, 2 AM $ 2.31
-0.01%
$ 2.31 billion $ 3,229
Dec 12, 1 AM $ 2.31
-0.36%
$ 2.31 billion $ 3,522
Dec 12, 12 AM $ 2.3
-0.90%
$ 2.3 billion $ 3,716
Dec 11, 11 PM $ 2.32
+0.91%
$ 2.32 billion $ 4,204
Dec 11, 10 PM $ 2.3
-0.02%
$ 2.3 billion $ 4,412
Dec 11, 9 PM $ 2.3
-0.12%
$ 2.3 billion $ 4,457
Dec 11, 8 PM $ 2.3
-0.01%
$ 2.3 billion $ 4,271
Dec 11, 7 PM $ 2.3
+0.04%
$ 2.3 billion $ 4,580
Dec 11, 6 PM $ 2.3
-0.03%
$ 2.3 billion $ 4,763
Dec 11, 5 PM $ 2.3
+0.03%
$ 2.3 billion $ 4,888
Dec 11, 4 PM $ 2.3
+0.02%
$ 2.3 billion $ 5,054
Dec 11, 3 PM $ 2.3
+0.00%
$ 2.3 billion $ 5,285
Dec 11, 2 PM $ 2.3
+0.09%
$ 2.3 billion $ 5,557
Dec 11, 1 PM $ 2.3
-0.88%
$ 2.3 billion $ 5,684
Dec 11, 12 PM $ 2.32
+0.02%
$ 2.32 billion $ 5,836
Dec 11, 11 AM $ 2.32
+0.72%
$ 2.32 billion $ 5,992
Dec 11, 10 AM $ 2.3
-0.02%
$ 2.3 billion $ 5,956
Dec 11, 9 AM $ 2.3
+0.07%
$ 2.3 billion $ 6,088
Dec 11, 8 AM $ 2.3
-0.01%
$ 2.3 billion $ 6,276
Dec 11, 7 AM $ 2.35
-1.40%
$ 2.35 billion $ 6,382
Dec 11, 6 AM $ 2.38
+3.48%
$ 2.38 billion $ 6,311
Dec 11, 5 AM $ 2.3
+0.08%
$ 2.3 billion $ 6,348
Dec 11, 4 AM $ 2.3
-4.45%
$ 2.3 billion $ 6,293
Dec 11, 3 AM $ 2.41
+1.00%
$ 2.41 billion $ 5,564
Dec 11, 2 AM $ 2.39
-0.23%
$ 2.39 billion $ 5,696