T-mac DAO Historical Data

TMG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 2.41
+1.00%
$ 2.41 billion $ 5,564
Dec 11, 2 AM $ 2.39
-0.23%
$ 2.39 billion $ 5,696
Dec 11, 1 AM $ 2.39
+0.04%
$ 2.39 billion $ 5,642
Dec 11, 12 AM $ 2.39
-7.46%
$ 2.39 billion $ 5,620
Dec 10, 11 PM $ 2.54
-0.46%
$ 2.54 billion $ 5,364
Dec 10, 10 PM $ 2.55
+3.70%
$ 2.55 billion $ 5,216
Dec 10, 9 PM $ 2.46
+2.24%
$ 2.46 billion $ 4,421
Dec 10, 8 PM $ 2.44
+0.61%
$ 2.44 billion $ 4,427
Dec 10, 7 PM $ 2.42
+0.17%
$ 2.42 billion $ 4,142
Dec 10, 6 PM $ 2.42
+0.08%
$ 2.42 billion $ 3,973
Dec 10, 5 PM $ 2.41
+0.08%
$ 2.41 billion $ 4,124
Dec 10, 4 PM $ 2.41
+0.31%
$ 2.41 billion $ 5,348
Dec 10, 3 PM $ 2.4
+0.29%
$ 2.4 billion $ 5,426
Dec 10, 2 PM $ 2.4
-0.03%
$ 2.4 billion $ 5,224
Dec 10, 1 PM $ 2.4
+0.01%
$ 2.4 billion $ 5,261
Dec 10, 12 PM $ 2.4
+0.05%
$ 2.4 billion $ 5,560
Dec 10, 11 AM $ 2.4
-0.39%
$ 2.4 billion $ 5,574
Dec 10, 10 AM $ 2.41
-0.37%
$ 2.41 billion $ 5,549
Dec 10, 9 AM $ 2.42
+0.39%
$ 2.42 billion $ 5,529
Dec 10, 8 AM $ 2.41
+0.02%
$ 2.41 billion $ 5,502
Dec 10, 7 AM $ 2.41
+0.00%
$ 2.41 billion $ 5,504
Dec 10, 6 AM $ 2.41
-0.12%
$ 2.41 billion $ 5,522
Dec 10, 5 AM $ 2.41
+0.31%
$ 2.41 billion $ 5,626
Dec 10, 4 AM $ 2.4
-0.02%
$ 2.4 billion $ 5,669
Dec 10, 3 AM $ 2.4
+0.17%
$ 2.4 billion $ 5,674
Dec 10, 2 AM $ 2.4
+0.26%
$ 2.4 billion $ 5,685
Dec 10, 1 AM $ 2.39
+0.09%
$ 2.39 billion $ 5,635
Dec 10, 12 AM $ 2.39
+2.56%
$ 2.39 billion $ 5,599
Dec 9, 11 PM $ 2.33
-2.81%
$ 2.33 billion $ 5,538
Dec 9, 10 PM $ 2.4
-2.38%
$ 2.4 billion $ 5,452
Dec 9, 9 PM $ 2.46
-0.01%
$ 2.46 billion $ 5,480
Dec 9, 8 PM $ 2.46
+0.04%
$ 2.46 billion $ 5,521
Dec 9, 7 PM $ 2.46
-0.01%
$ 2.46 billion $ 5,488
Dec 9, 6 PM $ 2.46
+0.82%
$ 2.46 billion $ 5,466
Dec 9, 5 PM $ 2.44
+2.43%
$ 2.44 billion $ 5,359
Dec 9, 4 PM $ 2.38
+0.02%
$ 2.38 billion $ 4,143
Dec 9, 3 PM $ 2.38
+0.98%
$ 2.38 billion $ 4,035
Dec 9, 2 PM $ 2.35
-0.05%
$ 2.35 billion $ 4,087
Dec 9, 1 PM $ 2.35
-0.35%
$ 2.35 billion $ 4,085
Dec 9, 12 PM $ 2.36
+0.32%
$ 2.36 billion $ 3,756
Dec 9, 11 AM $ 2.35
+0.04%
$ 2.35 billion $ 3,765
Dec 9, 10 AM $ 2.35
-0.06%
$ 2.35 billion $ 3,857
Dec 9, 9 AM $ 2.36
-0.23%
$ 2.36 billion $ 3,893
Dec 9, 8 AM $ 2.36
+0.06%
$ 2.36 billion $ 3,958
Dec 9, 7 AM $ 2.36
+0.33%
$ 2.36 billion $ 4,024
Dec 9, 6 AM $ 2.34
-0.07%
$ 2.34 billion $ 4,095
Dec 9, 5 AM $ 2.35
-0.05%
$ 2.35 billion $ 4,043
Dec 9, 4 AM $ 2.35
-0.51%
$ 2.35 billion $ 4,041
Dec 9, 3 AM $ 2.36
-0.01%
$ 2.36 billion $ 4,120
Dec 9, 2 AM $ 2.36
+0.38%
$ 2.36 billion $ 4,215