T-mac DAO Historical Data

TMG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 2.36
+0.38%
$ 2.36 billion $ 4,215
Dec 9, 1 AM $ 2.35
-0.39%
$ 2.35 billion $ 6,819
Dec 9, 12 AM $ 2.36
+1.20%
$ 2.36 billion $ 6,815
Dec 8, 11 PM $ 2.33
+0.00%
$ 2.33 billion $ 6,898
Dec 8, 10 PM $ 2.33
-0.01%
$ 2.33 billion $ 6,920
Dec 8, 9 PM $ 2.33
-0.35%
$ 2.33 billion $ 6,918
Dec 8, 8 PM $ 2.34
-0.02%
$ 2.34 billion $ 7,135
Dec 8, 7 PM $ 2.34
+0.02%
$ 2.34 billion $ 7,127
Dec 8, 6 PM $ 2.34
-0.35%
$ 2.34 billion $ 7,125
Dec 8, 5 PM $ 2.35
-0.08%
$ 2.35 billion $ 7,006
Dec 8, 4 PM $ 2.35
-0.07%
$ 2.35 billion $ 7,063
Dec 8, 3 PM $ 2.34
-1.78%
$ 2.34 billion $ 7,041
Dec 8, 2 PM $ 2.38
-0.09%
$ 2.38 billion $ 6,974
Dec 8, 1 PM $ 2.39
-0.24%
$ 2.39 billion $ 7,400
Dec 8, 12 PM $ 2.39
-0.20%
$ 2.39 billion $ 7,962
Dec 8, 11 AM $ 2.34
-2.60%
$ 2.34 billion $ 8,029
Dec 8, 10 AM $ 2.4
+0.15%
$ 2.4 billion $ 7,935
Dec 8, 9 AM $ 2.4
+0.26%
$ 2.4 billion $ 8,255
Dec 8, 8 AM $ 2.38
-0.20%
$ 2.38 billion $ 8,250
Dec 8, 7 AM $ 2.38
+0.31%
$ 2.38 billion $ 8,388
Dec 8, 6 AM $ 2.38
+0.12%
$ 2.38 billion $ 8,476
Dec 8, 5 AM $ 2.37
+0.10%
$ 2.37 billion $ 11,358
Dec 8, 4 AM $ 2.37
+0.09%
$ 2.37 billion $ 13,322
Dec 8, 3 AM $ 2.37
-0.27%
$ 2.37 billion $ 13,228
Dec 8, 2 AM $ 2.37
-0.02%
$ 2.37 billion $ 13,175
Dec 8, 1 AM $ 2.37
+0.99%
$ 2.37 billion $ 10,680
Dec 8, 12 AM $ 2.35
+2.75%
$ 2.35 billion $ 10,674
Dec 7, 11 PM $ 2.31
-2.68%
$ 2.31 billion $ 10,646
Dec 7, 10 PM $ 2.29
-0.10%
$ 2.29 billion $ 10,689
Dec 7, 9 PM $ 2.29
+0.06%
$ 2.29 billion $ 10,700
Dec 7, 8 PM $ 2.37
+0.00%
$ 2.37 billion $ 10,440
Dec 7, 7 PM $ 2.37
+0.00%
$ 2.37 billion $ 10,437
Dec 7, 6 PM $ 2.37
+0.07%
$ 2.37 billion $ 10,437
Dec 7, 5 PM $ 2.37
+1.77%
$ 2.37 billion $ 10,438
Dec 7, 4 PM $ 2.33
+0.04%
$ 2.33 billion $ 10,374
Dec 7, 3 PM $ 2.32
+1.17%
$ 2.32 billion $ 10,370
Dec 7, 2 PM $ 2.29
+2.00%
$ 2.29 billion $ 10,337
Dec 7, 1 PM $ 2.25
-3.56%
$ 2.25 billion $ 9,973
Dec 7, 12 PM $ 2.33
+0.18%
$ 2.33 billion $ 9,397
Dec 7, 11 AM $ 2.33
+0.06%
$ 2.33 billion $ 9,335
Dec 7, 10 AM $ 2.33
+0.13%
$ 2.33 billion $ 9,500
Dec 7, 9 AM $ 2.32
-0.41%
$ 2.32 billion $ 9,209
Dec 7, 8 AM $ 2.33
+0.07%
$ 2.33 billion $ 9,246
Dec 7, 7 AM $ 2.33
-0.18%
$ 2.33 billion $ 9,107
Dec 7, 6 AM $ 2.33
-2.35%
$ 2.33 billion $ 8,976
Dec 7, 5 AM $ 2.39
+2.08%
$ 2.39 billion $ 6,057
Dec 7, 4 AM $ 2.34
+0.00%
$ 2.34 billion $ 6,416
Dec 7, 3 AM $ 2.34
+0.07%
$ 2.34 billion $ 6,413
Dec 7, 2 AM $ 2.34
+0.00%
$ 2.34 billion $ 6,528
Dec 7, 1 AM $ 2.34
+0.00%
$ 2.34 billion $ 6,410