T-mac DAO Historical Data

TMG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 1.17
-0.46%
$ 1.17 billion $ 6,325
Apr 1, 6 AM $ 1.18
+1.07%
$ 1.18 billion $ 6,311
Apr 1, 5 AM $ 1.16
+0.30%
$ 1.16 billion $ 6,282
Apr 1, 4 AM $ 1.16
+0.17%
$ 1.16 billion $ 6,296
Apr 1, 3 AM $ 1.16
+0.62%
$ 1.16 billion $ 6,291
Apr 1, 2 AM $ 1.15
-0.36%
$ 1.15 billion $ 6,272
Apr 1, 1 AM $ 1.15
-0.77%
$ 1.15 billion $ 6,181
Apr 1, 12 AM $ 1.16
+0.12%
$ 1.16 billion $ 6,188
Mar 31, 11 PM $ 1.16
+0.17%
$ 1.16 billion $ 6,192
Mar 31, 10 PM $ 1.16
-0.09%
$ 1.16 billion $ 6,190
Mar 31, 9 PM $ 1.16
+0.18%
$ 1.16 billion $ 6,188
Mar 31, 8 PM $ 1.16
+0.24%
$ 1.16 billion $ 6,127
Mar 31, 7 PM $ 1.16
+0.11%
$ 1.16 billion $ 6,124
Mar 31, 6 PM $ 1.16
+0.58%
$ 1.16 billion $ 6,126
Mar 31, 5 PM $ 1.15
+0.09%
$ 1.15 billion $ 6,118
Mar 31, 4 PM $ 1.15
+1.42%
$ 1.15 billion $ 6,024
Mar 31, 3 PM $ 1.14
+0.57%
$ 1.14 billion $ 6,024
Mar 31, 2 PM $ 1.13
-1.15%
$ 1.13 billion $ 6,045
Mar 31, 1 PM $ 1.15
+0.70%
$ 1.15 billion $ 6,091
Mar 31, 12 PM $ 1.14
+0.10%
$ 1.14 billion $ 6,082
Mar 31, 11 AM $ 1.14
+0.47%
$ 1.14 billion $ 6,091
Mar 31, 10 AM $ 1.13
+0.07%
$ 1.13 billion $ 6,072
Mar 31, 9 AM $ 1.13
-0.62%
$ 1.13 billion $ 6,082
Mar 31, 8 AM $ 1.14
-0.78%
$ 1.14 billion $ 6,108
Mar 31, 7 AM $ 1.15
-0.28%
$ 1.15 billion $ 6,111
Mar 31, 6 AM $ 1.15
-0.37%
$ 1.15 billion $ 6,113
Mar 31, 5 AM $ 1.15
+0.09%
$ 1.15 billion $ 6,101
Mar 31, 4 AM $ 1.15
-0.09%
$ 1.15 billion $ 6,166
Mar 31, 3 AM $ 1.15
-0.47%
$ 1.15 billion $ 6,168
Mar 31, 2 AM $ 1.16
-0.09%
$ 1.16 billion $ 6,133
Mar 31, 1 AM $ 1.16
+1.21%
$ 1.16 billion $ 6,129
Mar 31, 12 AM $ 1.14
+0.50%
$ 1.14 billion $ 6,122
Mar 30, 11 PM $ 1.14
-0.03%
$ 1.14 billion $ 6,121
Mar 30, 10 PM $ 1.14
-0.29%
$ 1.14 billion $ 6,115
Mar 30, 9 PM $ 1.14
+0.37%
$ 1.14 billion $ 6,110
Mar 30, 8 PM $ 1.14
+0.17%
$ 1.14 billion $ 6,108
Mar 30, 7 PM $ 1.14
-0.28%
$ 1.14 billion $ 6,112
Mar 30, 6 PM $ 1.14
-0.21%
$ 1.14 billion $ 6,128
Mar 30, 5 PM $ 1.14
-0.47%
$ 1.14 billion $ 6,115
Mar 30, 4 PM $ 1.15
-0.32%
$ 1.15 billion $ 6,128
Mar 30, 3 PM $ 1.16
+0.11%
$ 1.16 billion $ 6,121
Mar 30, 2 PM $ 1.15
-0.01%
$ 1.15 billion $ 6,102
Mar 30, 1 PM $ 1.15
-0.34%
$ 1.15 billion $ 6,060
Mar 30, 12 PM $ 1.16
+0.35%
$ 1.16 billion $ 6,062
Mar 30, 11 AM $ 1.15
+0.24%
$ 1.15 billion $ 6,063
Mar 30, 10 AM $ 1.15
-0.05%
$ 1.15 billion $ 6,059
Mar 30, 9 AM $ 1.15
-0.30%
$ 1.15 billion $ 6,048
Mar 30, 8 AM $ 1.16
+0.52%
$ 1.16 billion $ 6,031
Mar 30, 7 AM $ 1.15
+0.25%
$ 1.15 billion $ 6,033
Mar 30, 6 AM $ 1.15
-0.23%
$ 1.15 billion $ 6,025