T-mac DAO Historical Data

TMG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 2.34
+0.00%
$ 2.34 billion $ 6,528
Dec 7, 1 AM $ 2.34
+0.00%
$ 2.34 billion $ 6,410
Dec 7, 12 AM $ 2.34
-0.31%
$ 2.34 billion $ 6,432
Dec 6, 11 PM $ 2.33
-1.48%
$ 2.33 billion $ 6,613
Dec 6, 10 PM $ 2.37
-0.67%
$ 2.37 billion $ 6,855
Dec 6, 9 PM $ 2.38
+0.00%
$ 2.38 billion $ 6,879
Dec 6, 8 PM $ 2.38
+1.83%
$ 2.38 billion $ 6,933
Dec 6, 7 PM $ 2.34
+0.00%
$ 2.34 billion $ 7,109
Dec 6, 6 PM $ 2.34
-0.05%
$ 2.34 billion $ 9,424
Dec 6, 5 PM $ 2.34
-0.07%
$ 2.34 billion $ 9,705
Dec 6, 4 PM $ 2.34
-0.09%
$ 2.34 billion $ 10,212
Dec 6, 3 PM $ 2.35
-0.11%
$ 2.35 billion $ 10,530
Dec 6, 2 PM $ 2.35
+0.47%
$ 2.35 billion $ 10,532
Dec 6, 1 PM $ 2.34
+0.00%
$ 2.34 billion $ 11,410
Dec 6, 12 PM $ 2.34
+0.00%
$ 2.34 billion $ 11,758
Dec 6, 11 AM $ 2.34
+0.07%
$ 2.34 billion $ 11,798
Dec 6, 10 AM $ 2.34
-0.02%
$ 2.34 billion $ 11,680
Dec 6, 9 AM $ 2.34
+0.23%
$ 2.34 billion $ 11,634
Dec 6, 8 AM $ 2.33
-0.44%
$ 2.33 billion $ 11,554
Dec 6, 7 AM $ 2.34
+0.01%
$ 2.34 billion $ 11,538
Dec 6, 6 AM $ 2.34
+0.02%
$ 2.34 billion $ 11,485
Dec 6, 5 AM $ 2.34
+0.02%
$ 2.34 billion $ 11,797
Dec 6, 4 AM $ 2.34
-0.09%
$ 2.34 billion $ 9,638
Dec 6, 3 AM $ 2.34
+0.47%
$ 2.34 billion $ 9,601
Dec 6, 2 AM $ 2.33
-0.10%
$ 2.33 billion $ 9,453
Dec 6, 1 AM $ 2.33
-0.04%
$ 2.33 billion $ 9,433
Dec 6, 12 AM $ 2.33
+0.03%
$ 2.33 billion $ 9,406
Dec 5, 11 PM $ 2.33
-2.82%
$ 2.33 billion $ 9,035
Dec 5, 10 PM $ 2.4
+2.83%
$ 2.4 billion $ 8,731
Dec 5, 9 PM $ 2.33
+0.10%
$ 2.33 billion $ 8,671
Dec 5, 8 PM $ 2.33
-0.32%
$ 2.33 billion $ 8,631
Dec 5, 7 PM $ 2.33
+4.06%
$ 2.33 billion $ 8,500
Dec 5, 6 PM $ 2.24
-1.26%
$ 2.24 billion $ 6,189
Dec 5, 5 PM $ 2.27
-1.35%
$ 2.27 billion $ 5,852
Dec 5, 4 PM $ 2.3
-2.37%
$ 2.3 billion $ 5,186
Dec 5, 3 PM $ 2.37
+0.90%
$ 2.37 billion $ 5,335
Dec 5, 2 PM $ 2.35
-2.35%
$ 2.35 billion $ 5,168
Dec 5, 1 PM $ 2.4
-0.04%
$ 2.4 billion $ 4,391
Dec 5, 12 PM $ 2.41
-0.11%
$ 2.41 billion $ 3,905
Dec 5, 11 AM $ 2.41
+0.01%
$ 2.41 billion $ 3,920
Dec 5, 10 AM $ 2.41
-0.02%
$ 2.41 billion $ 3,771
Dec 5, 9 AM $ 2.41
-0.05%
$ 2.41 billion $ 3,611
Dec 5, 8 AM $ 2.41
-0.10%
$ 2.41 billion $ 3,488
Dec 5, 7 AM $ 2.41
+0.07%
$ 2.41 billion $ 3,332
Dec 5, 6 AM $ 2.47
+0.54%
$ 2.47 billion $ 3,173
Dec 5, 5 AM $ 2.46
-0.02%
$ 2.46 billion $ 2,800
Dec 5, 4 AM $ 2.46
+0.02%
$ 2.46 billion $ 2,566
Dec 5, 3 AM $ 2.46
+0.01%
$ 2.46 billion $ 2,404
Dec 5, 2 AM $ 2.46
+0.00%
$ 2.46 billion $ 2,201
Dec 5, 1 AM $ 2.46
-3.79%
$ 2.46 billion $ 2,051