T-mac DAO Historical Data

TMG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 2.46
+0.01%
$ 2.46 billion $ 2,404
Dec 5, 2 AM $ 2.46
+0.00%
$ 2.46 billion $ 2,201
Dec 5, 1 AM $ 2.46
-3.79%
$ 2.46 billion $ 2,051
Dec 5, 12 AM $ 2.56
-1.79%
$ 2.56 billion $ 1,896
Dec 4, 11 PM $ 2.6
+5.23%
$ 2.6 billion $ 1,883
Dec 4, 10 PM $ 2.47
+0.00%
$ 2.47 billion $ 1,917
Dec 4, 9 PM $ 2.47
+1.66%
$ 2.47 billion $ 1,982
Dec 4, 8 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,991
Dec 4, 7 PM $ 2.43
+0.14%
$ 2.43 billion $ 1,960
Dec 4, 6 PM $ 2.56
+5.76%
$ 2.56 billion $ 1,948
Dec 4, 5 PM $ 2.42
+0.16%
$ 2.42 billion $ 1,958
Dec 4, 4 PM $ 2.42
-0.18%
$ 2.42 billion $ 2,059
Dec 4, 3 PM $ 2.42
+0.02%
$ 2.42 billion $ 1,452
Dec 4, 2 PM $ 2.42
-2.12%
$ 2.42 billion $ 1,624
Dec 4, 1 PM $ 2.48
+2.09%
$ 2.48 billion $ 1,548
Dec 4, 12 PM $ 2.48
+2.18%
$ 2.48 billion $ 1,782
Dec 4, 11 AM $ 2.42
-2.25%
$ 2.42 billion $ 1,656
Dec 4, 10 AM $ 2.48
-0.28%
$ 2.48 billion $ 1,974
Dec 4, 9 AM $ 2.42
-0.06%
$ 2.42 billion $ 2,205
Dec 4, 8 AM $ 2.43
-1.97%
$ 2.43 billion $ 2,185
Dec 4, 7 AM $ 2.47
-0.26%
$ 2.47 billion $ 2,250
Dec 4, 6 AM $ 2.48
-0.52%
$ 2.48 billion $ 2,257
Dec 4, 5 AM $ 2.49
-0.01%
$ 2.49 billion $ 2,198
Dec 4, 4 AM $ 2.49
+0.01%
$ 2.49 billion $ 2,235
Dec 4, 3 AM $ 2.49
-0.09%
$ 2.49 billion $ 2,685
Dec 4, 2 AM $ 2.43
-0.18%
$ 2.43 billion $ 2,721
Dec 4, 1 AM $ 2.43
-3.03%
$ 2.43 billion $ 2,943
Dec 4, 12 AM $ 2.51
-0.44%
$ 2.51 billion $ 4,573
Dec 3, 11 PM $ 2.52
+2.03%
$ 2.52 billion $ 4,677
Dec 3, 10 PM $ 2.47
+0.00%
$ 2.47 billion $ 4,738
Dec 3, 9 PM $ 2.47
+1.71%
$ 2.47 billion $ 4,827
Dec 3, 8 PM $ 2.43
+0.05%
$ 2.43 billion $ 4,826
Dec 3, 7 PM $ 2.43
-0.04%
$ 2.43 billion $ 4,827
Dec 3, 6 PM $ 2.52
+0.01%
$ 2.52 billion $ 4,841
Dec 3, 5 PM $ 2.52
+3.67%
$ 2.52 billion $ 4,815
Dec 3, 4 PM $ 2.43
-4.06%
$ 2.43 billion $ 5,223
Dec 3, 3 PM $ 2.53
+4.98%
$ 2.53 billion $ 7,331
Dec 3, 2 PM $ 2.41
-2.78%
$ 2.41 billion $ 7,654
Dec 3, 1 PM $ 2.48
+0.04%
$ 2.48 billion $ 7,557
Dec 3, 12 PM $ 2.48
+0.04%
$ 2.48 billion $ 7,837
Dec 3, 11 AM $ 2.48
-2.30%
$ 2.48 billion $ 8,307
Dec 3, 10 AM $ 2.53
+2.32%
$ 2.53 billion $ 7,931
Dec 3, 9 AM $ 2.48
+0.07%
$ 2.48 billion $ 7,727
Dec 3, 8 AM $ 2.48
-0.03%
$ 2.48 billion $ 7,944
Dec 3, 7 AM $ 2.48
-0.04%
$ 2.48 billion $ 7,866
Dec 3, 6 AM $ 2.48
+0.64%
$ 2.48 billion $ 7,978
Dec 3, 5 AM $ 2.46
-0.58%
$ 2.46 billion $ 7,977
Dec 3, 4 AM $ 2.51
-0.46%
$ 2.51 billion $ 8,688
Dec 3, 3 AM $ 2.53
-0.94%
$ 2.53 billion $ 8,315
Dec 3, 2 AM $ 2.55
-2.48%
$ 2.55 billion $ 8,336