T-mac DAO Historical Data

TMG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 2.55
-2.48%
$ 2.55 billion $ 8,336
Dec 3, 1 AM $ 2.62
+0.48%
$ 2.62 billion $ 8,175
Dec 3, 12 AM $ 2.61
-6.08%
$ 2.61 billion $ 6,540
Dec 2, 11 PM $ 2.77
+10.34%
$ 2.77 billion $ 7,748
Dec 2, 10 PM $ 2.51
-0.04%
$ 2.51 billion $ 7,939
Dec 2, 9 PM $ 2.51
-2.80%
$ 2.51 billion $ 7,800
Dec 2, 8 PM $ 2.59
-0.34%
$ 2.59 billion $ 7,795
Dec 2, 7 PM $ 2.6
+0.00%
$ 2.6 billion $ 7,904
Dec 2, 6 PM $ 2.6
+0.00%
$ 2.6 billion $ 7,950
Dec 2, 5 PM $ 2.6
+0.30%
$ 2.6 billion $ 7,985
Dec 2, 4 PM $ 2.59
+1.71%
$ 2.59 billion $ 7,761
Dec 2, 3 PM $ 2.54
+0.61%
$ 2.54 billion $ 5,376
Dec 2, 2 PM $ 2.44
-1.13%
$ 2.44 billion $ 5,057
Dec 2, 1 PM $ 2.47
+1.03%
$ 2.47 billion $ 5,005
Dec 2, 12 PM $ 2.44
-1.01%
$ 2.44 billion $ 4,580
Dec 2, 11 AM $ 2.47
+0.00%
$ 2.47 billion $ 4,008
Dec 2, 10 AM $ 2.47
+1.01%
$ 2.47 billion $ 4,265
Dec 2, 9 AM $ 2.44
-3.23%
$ 2.44 billion $ 4,781
Dec 2, 8 AM $ 2.52
+3.24%
$ 2.52 billion $ 4,531
Dec 2, 7 AM $ 2.44
+0.62%
$ 2.44 billion $ 4,635
Dec 2, 6 AM $ 2.43
-4.10%
$ 2.43 billion $ 4,543
Dec 2, 5 AM $ 2.52
-0.50%
$ 2.52 billion $ 4,748
Dec 2, 4 AM $ 2.54
+1.89%
$ 2.54 billion $ 4,224
Dec 2, 3 AM $ 2.49
-1.86%
$ 2.49 billion $ 5,223
Dec 2, 2 AM $ 2.54
-0.21%
$ 2.54 billion $ 5,531
Dec 2, 1 AM $ 2.54
-1.75%
$ 2.54 billion $ 5,831
Dec 2, 12 AM $ 2.59
-0.70%
$ 2.59 billion $ 5,925
Dec 1, 11 PM $ 2.61
+3.35%
$ 2.61 billion $ 4,932
Dec 1, 10 PM $ 2.52
-3.67%
$ 2.52 billion $ 5,379
Dec 1, 9 PM $ 2.62
-0.02%
$ 2.62 billion $ 5,391
Dec 1, 8 PM $ 2.62
-0.06%
$ 2.62 billion $ 5,485
Dec 1, 7 PM $ 2.62
+3.84%
$ 2.62 billion $ 5,445
Dec 1, 6 PM $ 2.52
-1.42%
$ 2.52 billion $ 5,386
Dec 1, 5 PM $ 2.56
+1.63%
$ 2.56 billion $ 5,351
Dec 1, 4 PM $ 2.56
+2.57%
$ 2.56 billion $ 5,397
Dec 1, 3 PM $ 2.5
-2.40%
$ 2.5 billion $ 5,502
Dec 1, 2 PM $ 2.56
+2.60%
$ 2.56 billion $ 5,476
Dec 1, 1 PM $ 2.5
-7.45%
$ 2.5 billion $ 5,605
Dec 1, 12 PM $ 2.7
+8.69%
$ 2.7 billion $ 5,697
Dec 1, 11 AM $ 2.48
-9.72%
$ 2.48 billion $ 5,807
Dec 1, 10 AM $ 2.75
+2.26%
$ 2.75 billion $ 5,725
Dec 1, 9 AM $ 2.69
+0.43%
$ 2.69 billion $ 5,567
Dec 1, 8 AM $ 2.68
-3.85%
$ 2.68 billion $ 5,585
Dec 1, 7 AM $ 2.78
+0.05%
$ 2.78 billion $ 5,505
Dec 1, 6 AM $ 2.78
+4.14%
$ 2.78 billion $ 5,629
Dec 1, 5 AM $ 2.65
-0.19%
$ 2.65 billion $ 5,965
Dec 1, 4 AM $ 2.65
-4.13%
$ 2.65 billion $ 5,837
Dec 1, 3 AM $ 2.76
+1.66%
$ 2.76 billion $ 7,634
Dec 1, 2 AM $ 2.83
-0.39%
$ 2.83 billion $ 12,719
Dec 1, 1 AM $ 2.84
+2.77%
$ 2.84 billion $ 18,604