Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $2.61
-8.02%
$2.61 billion $4,932
Nov 30, 2025 $2.88
-6.03%
$2.83 billion $17,805
Nov 29, 2025 $3.08
+0.59%
$3.07 billion $6,403
Nov 28, 2025 $3.06
-1.89%
$3.06 billion $18,620
Nov 27, 2025 $3.09
-23.00%
$3.07 billion $40,467
Nov 26, 2025 $2.9
+0.66%
$3.4 billion $4,241
Nov 25, 2025 $2.95
+0.04%
$2.88 billion $4,843
Nov 24, 2025 $2.95
-3.34%
$2.95 billion $7,719
Nov 23, 2025 $3.1
+2.20%
$3.05 billion $3,827
Nov 22, 2025 $2.85
-0.26%
$3.04 billion $3,791
Nov 21, 2025 $2.94
+0.39%
$2.86 billion $7,041
Nov 20, 2025 $2.84
-1.75%
$2.93 billion $3,815
Nov 19, 2025 $2.89
-1.16%
$2.89 billion $8,234
Nov 18, 2025 $2.75
-5.29%
$2.93 billion $84,987
Nov 17, 2025 $2.9
-5.17%
$2.9 billion $6,812
Nov 16, 2025 $3.08
-11.21%
$3.06 billion $2,731
Nov 15, 2025 $3.36
-1.76%
$3.47 billion $4,210
Nov 14, 2025 $3.59
+2.89%
$3.42 billion $3,506
Nov 13, 2025 $3.37
-15.23%
$3.49 billion $9,264
Nov 12, 2025 $3.9
-0.29%
$3.97 billion $3,133
Nov 11, 2025 $3.92
-1.64%
$3.92 billion $6,731
Nov 10, 2025 $3.98
+2.17%
$3.98 billion $7,091
Nov 9, 2025 $3.9
-1.50%
$3.98 billion $15,368
Nov 8, 2025 $3.96
-1.51%
$3.96 billion $18,100
Nov 7, 2025 $4.02
+1.63%
$4.02 billion $9,975
Nov 6, 2025 $3.9
+3.28%
$3.9 billion $134,647
Nov 5, 2025 $3.78
+2.72%
$3.78 billion $5,760
Nov 4, 2025 $3.77
-8.75%
$3.77 billion $15,851
Nov 3, 2025 $4.13
+0.24%
$4.13 billion $12,998
Nov 2, 2025 $4.12
-7.06%
$4.11 billion $9,435
Nov 1, 2025 $4.29
-9.73%
$4.29 billion $27,991
Oct 31, 2025 $5.4
+14.58%
$4.93 billion $140,823
Oct 30, 2025 $4.71
-0.03%
$4.71 billion $7,899
Oct 29, 2025 $4.97
-8.29%
$4.97 billion $11,275
Oct 28, 2025 $5.42
+7.77%
$5.42 billion $12,766
Oct 27, 2025 $4.97
-11.26%
$4.97 billion $18,793
Oct 26, 2025 $5.6
-7.46%
$5.6 billion $25,717
Oct 25, 2025 $6.13
-5.01%
$6.13 billion $30,867
Oct 24, 2025 $6.32
-24.50%
$6.44 billion $144,996
Oct 23, 2025 $8.45
+55.81%
$8.61 billion $201,327
Oct 22, 2025 $5.6
-1.69%
$5.42 billion $2,972
Oct 21, 2025 $5.92
-11.17%
$5.7 billion $8,698
Oct 20, 2025 $6.67
-3.36%
$6.67 billion $3,742
Oct 19, 2025 $6.87
+6.09%
$6.9 billion $6,000
Oct 18, 2025 $6.47
+2.27%
$6.48 billion $4,258
Oct 17, 2025 $6.5
+2.45%
$6.33 billion $8,411
Oct 16, 2025 $6.52
-1.27%
$6.34 billion $12,571
Oct 15, 2025 $6.6
-2.77%
$6.6 billion $8,616
Oct 14, 2025 $6.79
-1.55%
$6.79 billion $7,707
Oct 13, 2025 $6.9
-11.75%
$6.9 billion $32,670