T-mac DAO Historical Data

TMG Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 1.3
+0.14%
$ 1.3 billion $ 5,915
May 19, 3 AM $ 1.3
+0.11%
$ 1.3 billion $ 5,916
May 19, 2 AM $ 1.3
-0.12%
$ 1.3 billion $ 5,928
May 19, 1 AM $ 1.3
-0.53%
$ 1.3 billion $ 5,932
May 19, 12 AM $ 1.31
+0.22%
$ 1.31 billion $ 5,924
May 18, 11 PM $ 1.31
+0.02%
$ 1.31 billion $ 5,925
May 18, 10 PM $ 1.31
-0.14%
$ 1.31 billion $ 5,918
May 18, 9 PM $ 1.31
-0.16%
$ 1.31 billion $ 5,936
May 18, 8 PM $ 1.31
+0.02%
$ 1.31 billion $ 5,951
May 18, 7 PM $ 1.3
+0.70%
$ 1.3 billion $ 5,972
May 18, 6 PM $ 1.29
-0.47%
$ 1.29 billion $ 5,975
May 18, 5 PM $ 1.3
+0.45%
$ 1.3 billion $ 5,978
May 18, 4 PM $ 1.29
-0.02%
$ 1.29 billion $ 5,969
May 18, 3 PM $ 1.29
-0.25%
$ 1.29 billion $ 5,973
May 18, 2 PM $ 1.3
-0.77%
$ 1.3 billion $ 5,974
May 18, 1 PM $ 1.31
-0.80%
$ 1.31 billion $ 5,974
May 18, 12 PM $ 1.32
+0.69%
$ 1.32 billion $ 5,878
May 18, 11 AM $ 1.31
+0.53%
$ 1.31 billion $ 5,844
May 18, 10 AM $ 1.31
-0.09%
$ 1.31 billion $ 5,893
May 18, 9 AM $ 1.31
-0.03%
$ 1.31 billion $ 5,867
May 18, 8 AM $ 1.31
-0.03%
$ 1.31 billion $ 5,896
May 18, 7 AM $ 1.31
+0.36%
$ 1.31 billion $ 5,896
May 18, 6 AM $ 1.3
+0.10%
$ 1.3 billion $ 5,901
May 18, 5 AM $ 1.3
-0.03%
$ 1.3 billion $ 5,891
May 18, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 5,904
May 18, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 5,940
May 18, 2 AM $ 1.3
-0.36%
$ 1.3 billion $ 5,932
May 18, 1 AM $ 1.31
-0.18%
$ 1.31 billion $ 5,935
May 18, 12 AM $ 1.31
-0.57%
$ 1.31 billion $ 5,939
May 17, 11 PM $ 1.32
-0.36%
$ 1.32 billion $ 5,921
May 17, 10 PM $ 1.32
-0.44%
$ 1.32 billion $ 5,916
May 17, 9 PM $ 1.33
+0.12%
$ 1.33 billion $ 5,915
May 17, 8 PM $ 1.32
+1.43%
$ 1.32 billion $ 5,896
May 17, 7 PM $ 1.33
+0.26%
$ 1.33 billion $ 5,882
May 17, 6 PM $ 1.32
+0.28%
$ 1.32 billion $ 5,875
May 17, 5 PM $ 1.32
-0.03%
$ 1.32 billion $ 5,872
May 17, 4 PM $ 1.32
+0.16%
$ 1.32 billion $ 5,870
May 17, 3 PM $ 1.32
-0.21%
$ 1.32 billion $ 5,878
May 17, 2 PM $ 1.32
-0.09%
$ 1.32 billion $ 5,869
May 17, 1 PM $ 1.33
-0.22%
$ 1.33 billion $ 5,857
May 17, 12 PM $ 1.33
+0.03%
$ 1.33 billion $ 5,787
May 17, 11 AM $ 1.33
-0.15%
$ 1.33 billion $ 5,789
May 17, 10 AM $ 1.33
+0.42%
$ 1.33 billion $ 5,746
May 17, 9 AM $ 1.32
+0.05%
$ 1.32 billion $ 8,351
May 17, 8 AM $ 1.32
-0.07%
$ 1.32 billion $ 8,402
May 17, 7 AM $ 1.32
+0.07%
$ 1.32 billion $ 8,429
May 17, 6 AM $ 1.32
-0.16%
$ 1.32 billion $ 8,433
May 17, 5 AM $ 1.33
+0.07%
$ 1.33 billion $ 8,534
May 17, 4 AM $ 1.32
+0.00%
$ 1.32 billion $ 8,539
May 17, 3 AM $ 1.32
+0.19%
$ 1.32 billion $ 8,488