T-mac DAO Historical Data

TMG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 2.83
-0.39%
$ 2.83 billion $ 12,719
Dec 1, 1 AM $ 2.84
+2.77%
$ 2.84 billion $ 18,604
Dec 1, 12 AM $ 2.76
-2.46%
$ 2.76 billion $ 18,630
Nov 30, 11 PM $ 2.83
-0.08%
$ 2.83 billion $ 18,510
Nov 30, 10 PM $ 2.88
-0.28%
$ 2.88 billion $ 17,805
Nov 30, 9 PM $ 2.83
+0.00%
$ 2.83 billion $ 17,843
Nov 30, 8 PM $ 2.83
-0.15%
$ 2.83 billion $ 17,757
Nov 30, 7 PM $ 2.84
+0.00%
$ 2.84 billion $ 17,783
Nov 30, 6 PM $ 2.84
-1.88%
$ 2.84 billion $ 17,960
Nov 30, 5 PM $ 2.89
+0.00%
$ 2.89 billion $ 18,711
Nov 30, 4 PM $ 2.89
+0.00%
$ 2.89 billion $ 18,834
Nov 30, 3 PM $ 2.89
+1.15%
$ 2.89 billion $ 18,981
Nov 30, 2 PM $ 2.86
+0.95%
$ 2.86 billion $ 19,086
Nov 30, 1 PM $ 2.9
-0.14%
$ 2.9 billion $ 19,113
Nov 30, 12 PM $ 2.91
+2.44%
$ 2.91 billion $ 19,049
Nov 30, 11 AM $ 2.84
-1.82%
$ 2.84 billion $ 19,231
Nov 30, 10 AM $ 2.89
+0.00%
$ 2.89 billion $ 19,254
Nov 30, 9 AM $ 2.89
+0.05%
$ 2.89 billion $ 18,999
Nov 30, 8 AM $ 2.85
-1.89%
$ 2.85 billion $ 19,243
Nov 30, 7 AM $ 2.85
-2.20%
$ 2.85 billion $ 19,530
Nov 30, 6 AM $ 2.92
+2.26%
$ 2.92 billion $ 19,917
Nov 30, 5 AM $ 2.85
-2.99%
$ 2.85 billion $ 19,648
Nov 30, 4 AM $ 2.82
-4.52%
$ 2.82 billion $ 20,172
Nov 30, 3 AM $ 2.96
-1.61%
$ 2.96 billion $ 17,709
Nov 30, 2 AM $ 3.06
-3.66%
$ 3.06 billion $ 13,346
Nov 30, 1 AM $ 3.18
+2.34%
$ 3.18 billion $ 6,410
Nov 30, 12 AM $ 3.11
+1.31%
$ 3.11 billion $ 6,519
Nov 29, 11 PM $ 3.07
-0.24%
$ 3.07 billion $ 6,441
Nov 29, 10 PM $ 3.08
+0.00%
$ 3.08 billion $ 6,403
Nov 29, 9 PM $ 3.08
-0.75%
$ 3.08 billion $ 6,367
Nov 29, 8 PM $ 3.1
-0.17%
$ 3.1 billion $ 6,365
Nov 29, 7 PM $ 3.1
+0.00%
$ 3.1 billion $ 6,378
Nov 29, 6 PM $ 3.1
+0.10%
$ 3.1 billion $ 6,369
Nov 29, 5 PM $ 3.1
-0.39%
$ 3.1 billion $ 6,537
Nov 29, 4 PM $ 3.11
+0.10%
$ 3.11 billion $ 6,382
Nov 29, 3 PM $ 3.11
+0.29%
$ 3.11 billion $ 6,720
Nov 29, 2 PM $ 3.1
-0.15%
$ 3.1 billion $ 7,364
Nov 29, 1 PM $ 3.1
+0.10%
$ 3.1 billion $ 12,180
Nov 29, 12 PM $ 3.1
+0.11%
$ 3.1 billion $ 14,358
Nov 29, 11 AM $ 3.09
+0.00%
$ 3.09 billion $ 14,424
Nov 29, 10 AM $ 3.09
-0.02%
$ 3.09 billion $ 15,254
Nov 29, 9 AM $ 3.09
-0.20%
$ 3.09 billion $ 15,334
Nov 29, 8 AM $ 3.1
+0.05%
$ 3.1 billion $ 17,349
Nov 29, 7 AM $ 3.1
-0.12%
$ 3.1 billion $ 17,768
Nov 29, 6 AM $ 3.1
+0.02%
$ 3.1 billion $ 17,208
Nov 29, 5 AM $ 3.1
+0.14%
$ 3.1 billion $ 17,321
Nov 29, 4 AM $ 3.12
+0.78%
$ 3.12 billion $ 16,912
Nov 29, 3 AM $ 3.09
-0.40%
$ 3.09 billion $ 17,216
Nov 29, 2 AM $ 3.1
-0.32%
$ 3.1 billion $ 17,246
Nov 29, 1 AM $ 3.11
+0.15%
$ 3.11 billion $ 17,251