T-mac DAO Historical Data

TMG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 3.11
+0.15%
$ 3.11 billion $ 17,251
Nov 29, 12 AM $ 3.11
+1.62%
$ 3.11 billion $ 17,304
Nov 28, 11 PM $ 3.06
+0.00%
$ 3.06 billion $ 17,382
Nov 28, 10 PM $ 3.06
-0.05%
$ 3.06 billion $ 18,620
Nov 28, 9 PM $ 3.06
-1.80%
$ 3.06 billion $ 18,643
Nov 28, 8 PM $ 3.12
+0.23%
$ 3.12 billion $ 18,754
Nov 28, 7 PM $ 3.11
+0.16%
$ 3.11 billion $ 18,845
Nov 28, 6 PM $ 3.11
+0.67%
$ 3.11 billion $ 18,824
Nov 28, 5 PM $ 3.09
-0.25%
$ 3.09 billion $ 18,375
Nov 28, 4 PM $ 3.11
-1.20%
$ 3.11 billion $ 18,390
Nov 28, 3 PM $ 3.15
+0.54%
$ 3.15 billion $ 17,999
Nov 28, 2 PM $ 3.14
-0.03%
$ 3.14 billion $ 18,324
Nov 28, 1 PM $ 3.15
+0.26%
$ 3.15 billion $ 13,621
Nov 28, 12 PM $ 3.12
+4.15%
$ 3.12 billion $ 11,709
Nov 28, 11 AM $ 3.08
-1.36%
$ 3.08 billion $ 12,701
Nov 28, 10 AM $ 3.12
+0.00%
$ 3.12 billion $ 12,056
Nov 28, 9 AM $ 3.12
+0.92%
$ 3.12 billion $ 13,378
Nov 28, 8 AM $ 3.1
-0.24%
$ 3.1 billion $ 11,859
Nov 28, 7 AM $ 3.1
+1.49%
$ 3.1 billion $ 12,350
Nov 28, 6 AM $ 3.12
-0.17%
$ 3.12 billion $ 12,821
Nov 28, 5 AM $ 3.12
+0.23%
$ 3.12 billion $ 12,875
Nov 28, 4 AM $ 3.11
+0.20%
$ 3.11 billion $ 13,524
Nov 28, 3 AM $ 3.11
+0.25%
$ 3.11 billion $ 13,454
Nov 28, 2 AM $ 3.1
-0.84%
$ 3.1 billion $ 14,176
Nov 28, 1 AM $ 3.13
+0.22%
$ 3.13 billion $ 16,177
Nov 28, 12 AM $ 3.12
+0.08%
$ 3.12 billion $ 17,184
Nov 27, 11 PM $ 3.07
-0.66%
$ 3.07 billion $ 39,567
Nov 27, 10 PM $ 3.09
-1.22%
$ 3.09 billion $ 40,467
Nov 27, 9 PM $ 3.09
-1.27%
$ 3.09 billion $ 40,582
Nov 27, 8 PM $ 3.13
-0.07%
$ 3.13 billion $ 40,453
Nov 27, 7 PM $ 3.13
-0.05%
$ 3.13 billion $ 40,238
Nov 27, 6 PM $ 3.13
+0.28%
$ 3.13 billion $ 40,110
Nov 27, 5 PM $ 3.12
+0.13%
$ 3.12 billion $ 39,811
Nov 27, 4 PM $ 3.12
-0.18%
$ 3.12 billion $ 39,743
Nov 27, 3 PM $ 3.1
+0.08%
$ 3.1 billion $ 39,626
Nov 27, 2 PM $ 3.1
-0.22%
$ 3.1 billion $ 38,631
Nov 27, 1 PM $ 3.1
-0.74%
$ 3.1 billion $ 38,621
Nov 27, 12 PM $ 3.12
-0.03%
$ 3.12 billion $ 38,310
Nov 27, 11 AM $ 3.12
-0.11%
$ 3.12 billion $ 37,133
Nov 27, 10 AM $ 3.12
-0.21%
$ 3.12 billion $ 36,950
Nov 27, 9 AM $ 3.12
+0.30%
$ 3.12 billion $ 35,545
Nov 27, 8 AM $ 3.05
-2.10%
$ 3.05 billion $ 34,942
Nov 27, 7 AM $ 3.12
+0.58%
$ 3.12 billion $ 34,285
Nov 27, 6 AM $ 3.1
-1.15%
$ 3.1 billion $ 33,729
Nov 27, 5 AM $ 3.14
+1.04%
$ 3.14 billion $ 33,839
Nov 27, 4 AM $ 3.1
-0.01%
$ 3.1 billion $ 32,913
Nov 27, 3 AM $ 3.1
-0.78%
$ 3.1 billion $ 32,328
Nov 27, 2 AM $ 3.13
+3.25%
$ 3.13 billion $ 31,545
Nov 27, 1 AM $ 2.94
-3.96%
$ 2.94 billion $ 29,570
Nov 27, 12 AM $ 3.07
-23.54%
$ 3.07 billion $ 28,448