T-mac DAO Historical Data

TMG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 2.94
-3.96%
$ 2.94 billion $ 29,570
Nov 27, 12 AM $ 3.07
-23.54%
$ 3.07 billion $ 28,448
Nov 26, 11 PM $ 3.4
+16.97%
$ 3.4 billion $ 11,150
Nov 26, 10 PM $ 2.9
-1.46%
$ 2.9 billion $ 4,241
Nov 26, 9 PM $ 2.95
+0.02%
$ 2.95 billion $ 4,117
Nov 26, 8 PM $ 2.95
-0.01%
$ 2.95 billion $ 4,110
Nov 26, 7 PM $ 2.95
-2.91%
$ 2.95 billion $ 4,111
Nov 26, 6 PM $ 3.03
+3.03%
$ 3.03 billion $ 4,148
Nov 26, 5 PM $ 2.95
-1.72%
$ 2.95 billion $ 4,248
Nov 26, 4 PM $ 3
+0.88%
$ 3 billion $ 4,538
Nov 26, 3 PM $ 2.97
-0.45%
$ 2.97 billion $ 4,520
Nov 26, 2 PM $ 2.99
+0.75%
$ 2.99 billion $ 4,495
Nov 26, 1 PM $ 2.97
+0.53%
$ 2.97 billion $ 4,424
Nov 26, 12 PM $ 2.96
-0.31%
$ 2.96 billion $ 4,510
Nov 26, 11 AM $ 2.97
+0.01%
$ 2.97 billion $ 5,061
Nov 26, 10 AM $ 2.97
-0.09%
$ 2.97 billion $ 5,098
Nov 26, 9 AM $ 2.97
-0.52%
$ 2.97 billion $ 5,094
Nov 26, 8 AM $ 2.99
-0.22%
$ 2.99 billion $ 5,086
Nov 26, 7 AM $ 2.99
+0.19%
$ 2.99 billion $ 4,844
Nov 26, 6 AM $ 2.99
+0.18%
$ 2.99 billion $ 4,841
Nov 26, 5 AM $ 2.98
+0.22%
$ 2.98 billion $ 4,794
Nov 26, 4 AM $ 2.98
-0.13%
$ 2.98 billion $ 4,782
Nov 26, 3 AM $ 2.98
-0.37%
$ 2.98 billion $ 4,802
Nov 26, 2 AM $ 3
+0.30%
$ 3 billion $ 4,806
Nov 26, 1 AM $ 2.99
-0.22%
$ 2.99 billion $ 5,174
Nov 26, 12 AM $ 2.99
+3.76%
$ 2.99 billion $ 5,190
Nov 25, 11 PM $ 2.88
-2.24%
$ 2.88 billion $ 5,171
Nov 25, 10 PM $ 2.95
-2.93%
$ 2.95 billion $ 4,843
Nov 25, 9 PM $ 3.04
+2.96%
$ 3.04 billion $ 4,905
Nov 25, 8 PM $ 2.95
-0.11%
$ 2.95 billion $ 4,906
Nov 25, 7 PM $ 2.96
-1.29%
$ 2.96 billion $ 4,910
Nov 25, 6 PM $ 2.99
-0.22%
$ 2.99 billion $ 4,867
Nov 25, 5 PM $ 3
+0.61%
$ 3 billion $ 4,879
Nov 25, 4 PM $ 2.98
+0.02%
$ 2.98 billion $ 4,596
Nov 25, 3 PM $ 2.98
+0.45%
$ 2.98 billion $ 4,615
Nov 25, 2 PM $ 2.96
-0.28%
$ 2.96 billion $ 5,195
Nov 25, 1 PM $ 2.98
-0.19%
$ 2.98 billion $ 5,331
Nov 25, 12 PM $ 2.99
+0.08%
$ 2.99 billion $ 5,308
Nov 25, 11 AM $ 2.99
+0.22%
$ 2.99 billion $ 4,707
Nov 25, 10 AM $ 2.98
-0.05%
$ 2.98 billion $ 4,724
Nov 25, 9 AM $ 2.98
-0.15%
$ 2.98 billion $ 4,919
Nov 25, 8 AM $ 2.98
-0.17%
$ 2.98 billion $ 4,950
Nov 25, 7 AM $ 3
-0.29%
$ 3 billion $ 5,071
Nov 25, 6 AM $ 3.01
-0.03%
$ 3.01 billion $ 5,170
Nov 25, 5 AM $ 3.01
-0.65%
$ 3.01 billion $ 5,199
Nov 25, 4 AM $ 3.01
+0.56%
$ 3.01 billion $ 5,349
Nov 25, 3 AM $ 3
+0.04%
$ 3 billion $ 5,393
Nov 25, 2 AM $ 3.02
+0.42%
$ 3.02 billion $ 5,384
Nov 25, 1 AM $ 3
-0.14%
$ 3 billion $ 5,028
Nov 25, 12 AM $ 3.01
+1.97%
$ 3.01 billion $ 7,870