T-mac DAO Historical Data

TMG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 3.01
+1.97%
$ 3.01 billion $ 7,870
Nov 24, 11 PM $ 2.95
+0.00%
$ 2.95 billion $ 7,762
Nov 24, 10 PM $ 2.95
+0.00%
$ 2.95 billion $ 7,719
Nov 24, 9 PM $ 2.95
-2.93%
$ 2.95 billion $ 7,665
Nov 24, 8 PM $ 3.04
+0.00%
$ 3.04 billion $ 7,657
Nov 24, 7 PM $ 3.04
+0.51%
$ 3.04 billion $ 7,657
Nov 24, 6 PM $ 3.02
+0.41%
$ 3.02 billion $ 8,580
Nov 24, 5 PM $ 3.04
+1.61%
$ 3.04 billion $ 8,573
Nov 24, 4 PM $ 2.99
+0.91%
$ 2.99 billion $ 8,453
Nov 24, 3 PM $ 2.96
+1.05%
$ 2.96 billion $ 8,373
Nov 24, 2 PM $ 2.94
-0.59%
$ 2.94 billion $ 7,599
Nov 24, 1 PM $ 2.95
+0.41%
$ 2.95 billion $ 7,551
Nov 24, 12 PM $ 2.94
-0.02%
$ 2.94 billion $ 7,326
Nov 24, 11 AM $ 2.95
+0.59%
$ 2.95 billion $ 7,100
Nov 24, 10 AM $ 2.94
-0.21%
$ 2.94 billion $ 6,882
Nov 24, 9 AM $ 2.94
-0.89%
$ 2.94 billion $ 6,537
Nov 24, 8 AM $ 2.96
-0.48%
$ 2.96 billion $ 6,505
Nov 24, 7 AM $ 2.98
+0.41%
$ 2.98 billion $ 6,228
Nov 24, 6 AM $ 2.97
-0.76%
$ 2.97 billion $ 5,984
Nov 24, 5 AM $ 2.99
+0.91%
$ 2.99 billion $ 5,958
Nov 24, 4 AM $ 2.96
-0.75%
$ 2.96 billion $ 5,777
Nov 24, 3 AM $ 2.99
+0.02%
$ 2.99 billion $ 5,566
Nov 24, 2 AM $ 3.06
+3.18%
$ 3.06 billion $ 5,415
Nov 24, 1 AM $ 2.96
-1.23%
$ 2.96 billion $ 5,560
Nov 24, 12 AM $ 3
-1.83%
$ 3 billion $ 2,567
Nov 23, 11 PM $ 3.05
-1.73%
$ 3.05 billion $ 3,734
Nov 23, 10 PM $ 3.1
+3.50%
$ 3.1 billion $ 3,827
Nov 23, 9 PM $ 3
+0.00%
$ 3 billion $ 3,864
Nov 23, 8 PM $ 3
+0.00%
$ 3 billion $ 3,864
Nov 23, 7 PM $ 3
+0.03%
$ 3 billion $ 3,921
Nov 23, 6 PM $ 3.01
-4.15%
$ 3.01 billion $ 4,579
Nov 23, 5 PM $ 3.14
+4.59%
$ 3.14 billion $ 3,603
Nov 23, 4 PM $ 3
-4.58%
$ 3 billion $ 3,583
Nov 23, 3 PM $ 3.14
+2.72%
$ 3.14 billion $ 3,519
Nov 23, 2 PM $ 3.06
+7.16%
$ 3.06 billion $ 3,517
Nov 23, 1 PM $ 2.86
-0.57%
$ 2.86 billion $ 4,008
Nov 23, 12 PM $ 2.87
-0.32%
$ 2.87 billion $ 4,449
Nov 23, 11 AM $ 2.88
-4.11%
$ 2.88 billion $ 4,567
Nov 23, 10 AM $ 3
+4.42%
$ 3 billion $ 4,580
Nov 23, 9 AM $ 2.85
-1.60%
$ 2.85 billion $ 4,565
Nov 23, 8 AM $ 2.9
-1.32%
$ 2.9 billion $ 4,454
Nov 23, 7 AM $ 2.94
+3.00%
$ 2.94 billion $ 4,428
Nov 23, 6 AM $ 2.85
-0.90%
$ 2.85 billion $ 4,471
Nov 23, 5 AM $ 2.88
-0.01%
$ 2.88 billion $ 4,363
Nov 23, 4 AM $ 2.88
+0.03%
$ 2.88 billion $ 4,405
Nov 23, 3 AM $ 3.08
+7.50%
$ 3.08 billion $ 4,461
Nov 23, 2 AM $ 3.06
+0.99%
$ 3.06 billion $ 4,471
Nov 23, 1 AM $ 3.03
-3.72%
$ 3.03 billion $ 4,607
Nov 23, 12 AM $ 2.87
-5.61%
$ 2.87 billion $ 4,672
Nov 22, 11 PM $ 3.04
+6.68%
$ 3.04 billion $ 3,793