T-mac DAO Historical Data

TMG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 3.04
+6.68%
$ 3.04 billion $ 3,793
Nov 22, 10 PM $ 2.85
-1.53%
$ 2.85 billion $ 3,791
Nov 22, 9 PM $ 2.89
+0.00%
$ 2.89 billion $ 3,923
Nov 22, 8 PM $ 2.89
-12.06%
$ 2.89 billion $ 3,926
Nov 22, 7 PM $ 3.29
+15.49%
$ 3.29 billion $ 3,872
Nov 22, 6 PM $ 2.85
+0.00%
$ 2.85 billion $ 3,206
Nov 22, 5 PM $ 2.85
-1.01%
$ 2.85 billion $ 3,273
Nov 22, 4 PM $ 2.88
+1.02%
$ 2.88 billion $ 3,308
Nov 22, 3 PM $ 2.85
+0.00%
$ 2.85 billion $ 5,706
Nov 22, 2 PM $ 2.85
-1.84%
$ 2.85 billion $ 6,254
Nov 22, 1 PM $ 2.91
+1.25%
$ 2.91 billion $ 5,707
Nov 22, 12 PM $ 2.93
+2.62%
$ 2.93 billion $ 5,431
Nov 22, 11 AM $ 2.85
+0.04%
$ 2.85 billion $ 5,359
Nov 22, 10 AM $ 2.85
+0.01%
$ 2.85 billion $ 5,473
Nov 22, 9 AM $ 2.85
-2.83%
$ 2.85 billion $ 5,556
Nov 22, 8 AM $ 2.93
+0.00%
$ 2.93 billion $ 5,509
Nov 22, 7 AM $ 2.93
+2.92%
$ 2.93 billion $ 5,615
Nov 22, 6 AM $ 2.85
+0.00%
$ 2.85 billion $ 5,634
Nov 22, 5 AM $ 2.85
-2.92%
$ 2.85 billion $ 5,624
Nov 22, 4 AM $ 2.93
+0.00%
$ 2.93 billion $ 5,580
Nov 22, 3 AM $ 2.85
+0.00%
$ 2.85 billion $ 6,700
Nov 22, 2 AM $ 2.95
+3.63%
$ 2.95 billion $ 6,769
Nov 22, 1 AM $ 2.85
+0.00%
$ 2.85 billion $ 6,645
Nov 22, 12 AM $ 2.85
-0.29%
$ 2.85 billion $ 6,666
Nov 21, 11 PM $ 2.86
-2.77%
$ 2.86 billion $ 6,565
Nov 21, 10 PM $ 2.94
+0.00%
$ 2.94 billion $ 7,041
Nov 21, 9 PM $ 2.94
+3.02%
$ 2.94 billion $ 6,894
Nov 21, 8 PM $ 2.85
-2.82%
$ 2.85 billion $ 6,885
Nov 21, 7 PM $ 2.93
+3.01%
$ 2.93 billion $ 6,886
Nov 21, 6 PM $ 2.95
-0.23%
$ 2.95 billion $ 6,979
Nov 21, 5 PM $ 2.96
+0.96%
$ 2.96 billion $ 6,925
Nov 21, 4 PM $ 2.93
+1.06%
$ 2.93 billion $ 7,056
Nov 21, 3 PM $ 2.88
+0.01%
$ 2.88 billion $ 4,827
Nov 21, 2 PM $ 2.88
+0.16%
$ 2.88 billion $ 4,353
Nov 21, 1 PM $ 3.01
+5.99%
$ 3.01 billion $ 4,679
Nov 21, 12 PM $ 2.84
-0.04%
$ 2.84 billion $ 4,615
Nov 21, 11 AM $ 2.84
-2.91%
$ 2.84 billion $ 5,247
Nov 21, 10 AM $ 2.92
+2.75%
$ 2.92 billion $ 5,207
Nov 21, 9 AM $ 2.84
-2.88%
$ 2.84 billion $ 5,220
Nov 21, 8 AM $ 2.93
+3.02%
$ 2.93 billion $ 5,273
Nov 21, 7 AM $ 2.84
-0.07%
$ 2.84 billion $ 5,351
Nov 21, 6 AM $ 2.84
+0.01%
$ 2.84 billion $ 5,854
Nov 21, 5 AM $ 2.95
+3.63%
$ 2.95 billion $ 5,829
Nov 21, 4 AM $ 2.84
-0.16%
$ 2.84 billion $ 5,808
Nov 21, 3 AM $ 2.85
+0.06%
$ 2.85 billion $ 4,744
Nov 21, 2 AM $ 2.85
+0.13%
$ 2.85 billion $ 4,846
Nov 21, 1 AM $ 2.84
-5.92%
$ 2.84 billion $ 4,523
Nov 21, 12 AM $ 3.03
+3.38%
$ 3.03 billion $ 4,508
Nov 20, 11 PM $ 2.93
+2.94%
$ 2.93 billion $ 4,382
Nov 20, 10 PM $ 2.84
+0.00%
$ 2.84 billion $ 3,815