T-mac DAO Historical Data

TMG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 2.93
+2.94%
$ 2.93 billion $ 4,382
Nov 20, 10 PM $ 2.84
+0.00%
$ 2.84 billion $ 3,815
Nov 20, 9 PM $ 2.92
+2.96%
$ 2.92 billion $ 3,805
Nov 20, 8 PM $ 2.84
-2.88%
$ 2.84 billion $ 3,936
Nov 20, 7 PM $ 2.92
+2.99%
$ 2.92 billion $ 3,980
Nov 20, 6 PM $ 2.84
+0.04%
$ 2.84 billion $ 3,909
Nov 20, 5 PM $ 2.84
-2.92%
$ 2.84 billion $ 3,897
Nov 20, 4 PM $ 2.84
-0.03%
$ 2.84 billion $ 3,805
Nov 20, 3 PM $ 2.84
-0.09%
$ 2.84 billion $ 3,731
Nov 20, 2 PM $ 2.84
+0.07%
$ 2.84 billion $ 3,936
Nov 20, 1 PM $ 2.84
-2.87%
$ 2.84 billion $ 4,415
Nov 20, 12 PM $ 2.84
-1.14%
$ 2.84 billion $ 4,455
Nov 20, 11 AM $ 2.87
-0.85%
$ 2.87 billion $ 4,440
Nov 20, 10 AM $ 2.9
+0.82%
$ 2.9 billion $ 4,479
Nov 20, 9 AM $ 2.87
-0.05%
$ 2.87 billion $ 4,783
Nov 20, 8 AM $ 2.87
-0.44%
$ 2.87 billion $ 4,871
Nov 20, 7 AM $ 2.87
+0.06%
$ 2.87 billion $ 4,728
Nov 20, 6 AM $ 2.87
-0.05%
$ 2.87 billion $ 4,538
Nov 20, 5 AM $ 2.87
-3.23%
$ 2.87 billion $ 4,592
Nov 20, 4 AM $ 2.97
+0.79%
$ 2.97 billion $ 4,719
Nov 20, 3 AM $ 2.87
+0.05%
$ 2.87 billion $ 6,243
Nov 20, 2 AM $ 2.87
-0.22%
$ 2.87 billion $ 6,524
Nov 20, 1 AM $ 2.87
-3.06%
$ 2.87 billion $ 6,948
Nov 20, 12 AM $ 2.97
+2.53%
$ 2.97 billion $ 7,884
Nov 19, 11 PM $ 2.89
-1.51%
$ 2.89 billion $ 8,234
Nov 19, 10 PM $ 2.94
-1.10%
$ 2.94 billion $ 9,506
Nov 19, 9 PM $ 2.97
+4.52%
$ 2.97 billion $ 11,346
Nov 19, 8 PM $ 2.84
+1.35%
$ 2.84 billion $ 11,209
Nov 19, 7 PM $ 2.91
+0.94%
$ 2.91 billion $ 11,211
Nov 19, 6 PM $ 2.88
+2.85%
$ 2.88 billion $ 11,230
Nov 19, 5 PM $ 2.8
+0.38%
$ 2.8 billion $ 11,312
Nov 19, 4 PM $ 2.79
-3.70%
$ 2.79 billion $ 13,038
Nov 19, 3 PM $ 2.9
-0.68%
$ 2.9 billion $ 13,551
Nov 19, 2 PM $ 2.86
-0.42%
$ 2.86 billion $ 18,725
Nov 19, 1 PM $ 2.93
-0.03%
$ 2.93 billion $ 20,353
Nov 19, 12 PM $ 2.86
+0.06%
$ 2.86 billion $ 27,461
Nov 19, 11 AM $ 2.94
+0.24%
$ 2.94 billion $ 91,125
Nov 19, 10 AM $ 2.93
-1.58%
$ 2.93 billion $ 91,072
Nov 19, 9 AM $ 2.98
-0.30%
$ 2.98 billion $ 90,810
Nov 19, 8 AM $ 2.99
+1.93%
$ 2.99 billion $ 90,556
Nov 19, 7 AM $ 2.93
-1.06%
$ 2.93 billion $ 90,725
Nov 19, 6 AM $ 2.96
+0.11%
$ 2.96 billion $ 90,390
Nov 19, 5 AM $ 3.04
+2.97%
$ 3.04 billion $ 90,294
Nov 19, 4 AM $ 2.94
-1.41%
$ 2.94 billion $ 90,011
Nov 19, 3 AM $ 2.98
-0.22%
$ 2.98 billion $ 88,482
Nov 19, 2 AM $ 2.99
+1.06%
$ 2.99 billion $ 87,949
Nov 19, 1 AM $ 2.96
-3.15%
$ 2.96 billion $ 87,602
Nov 19, 12 AM $ 3.06
+4.35%
$ 3.06 billion $ 86,691
Nov 18, 11 PM $ 2.93
+6.52%
$ 2.93 billion $ 86,220
Nov 18, 10 PM $ 2.75
-4.76%
$ 2.75 billion $ 84,987