T-mac DAO Historical Data

TMG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 2.75
-4.76%
$ 2.75 billion $ 84,987
Nov 18, 9 PM $ 2.89
+0.00%
$ 2.89 billion $ 83,264
Nov 18, 8 PM $ 2.89
+2.11%
$ 2.89 billion $ 83,199
Nov 18, 7 PM $ 2.83
+0.64%
$ 2.9 billion $ 83,221
Nov 18, 6 PM $ 2.81
+0.61%
$ 2.81 billion $ 83,069
Nov 18, 5 PM $ 3.12
+0.33%
$ 3.12 billion $ 83,139
Nov 18, 4 PM $ 3.05
+6.91%
$ 3.05 billion $ 81,363
Nov 18, 3 PM $ 2.86
-17.37%
$ 2.86 billion $ 80,843
Nov 18, 2 PM $ 3.63
+28.92%
$ 3.63 billion $ 76,508
Nov 18, 1 PM $ 2.81
-21.39%
$ 2.81 billion $ 73,110
Nov 18, 12 PM $ 3.43
+15.73%
$ 3.43 billion $ 66,556
Nov 18, 11 AM $ 2.71
-3.29%
$ 2.71 billion $ 4,483
Nov 18, 10 AM $ 2.8
+1.60%
$ 2.8 billion $ 4,344
Nov 18, 9 AM $ 2.85
+3.46%
$ 2.85 billion $ 4,237
Nov 18, 8 AM $ 2.75
+0.02%
$ 2.75 billion $ 4,296
Nov 18, 7 AM $ 2.75
+0.18%
$ 2.75 billion $ 4,292
Nov 18, 6 AM $ 2.83
-3.77%
$ 2.83 billion $ 4,248
Nov 18, 5 AM $ 2.87
-3.32%
$ 2.87 billion $ 4,245
Nov 18, 4 AM $ 2.97
+2.61%
$ 2.97 billion $ 4,259
Nov 18, 3 AM $ 2.89
-0.21%
$ 2.89 billion $ 4,561
Nov 18, 2 AM $ 2.9
-0.13%
$ 2.9 billion $ 4,882
Nov 18, 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 6,168
Nov 18, 12 AM $ 2.9
+0.01%
$ 2.9 billion $ 6,419
Nov 17, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 6,812
Nov 17, 10 PM $ 2.9
-2.77%
$ 2.9 billion $ 6,768
Nov 17, 9 PM $ 2.99
+0.01%
$ 2.99 billion $ 6,806
Nov 17, 8 PM $ 2.99
+0.02%
$ 2.99 billion $ 6,997
Nov 17, 7 PM $ 2.98
+2.01%
$ 2.98 billion $ 7,001
Nov 17, 6 PM $ 2.93
-1.99%
$ 2.93 billion $ 6,987
Nov 17, 5 PM $ 2.99
-4.80%
$ 2.99 billion $ 6,927
Nov 17, 4 PM $ 3.14
-0.51%
$ 3.14 billion $ 6,891
Nov 17, 3 PM $ 3.15
-0.38%
$ 3.15 billion $ 6,978
Nov 17, 2 PM $ 3.16
+3.96%
$ 3.16 billion $ 6,882
Nov 17, 1 PM $ 3.16
+5.86%
$ 2.99 billion $ 6,584
Nov 17, 12 PM $ 2.99
+0.03%
$ 2.99 billion $ 6,207
Nov 17, 11 AM $ 2.99
-0.20%
$ 2.99 billion $ 4,264
Nov 17, 10 AM $ 2.99
-1.75%
$ 2.99 billion $ 4,240
Nov 17, 9 AM $ 3.05
+0.03%
$ 3.05 billion $ 4,450
Nov 17, 8 AM $ 2.99
-0.08%
$ 2.99 billion $ 4,438
Nov 17, 7 AM $ 2.99
-1.96%
$ 2.99 billion $ 4,385
Nov 17, 6 AM $ 3.05
+0.20%
$ 3.05 billion $ 4,335
Nov 17, 5 AM $ 3.04
-0.20%
$ 3.04 billion $ 4,334
Nov 17, 4 AM $ 3.05
+0.00%
$ 3.05 billion $ 4,407
Nov 17, 3 AM $ 3.05
-0.75%
$ 3.05 billion $ 4,028
Nov 17, 2 AM $ 3.15
+2.75%
$ 3.15 billion $ 3,955
Nov 17, 1 AM $ 3.06
-11.71%
$ 3.06 billion $ 2,480
Nov 17, 12 AM $ 3.47
+13.39%
$ 3.47 billion $ 2,452
Nov 16, 11 PM $ 3.06
-0.68%
$ 3.06 billion $ 2,527
Nov 16, 10 PM $ 3.08
-1.16%
$ 3.08 billion $ 2,731
Nov 16, 9 PM $ 3.12
+0.00%
$ 3.12 billion $ 2,651