T-mac DAO Historical Data

TMG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 3.08
-1.16%
$ 3.08 billion $ 2,731
Nov 16, 9 PM $ 3.12
+0.00%
$ 3.12 billion $ 2,651
Nov 16, 8 PM $ 3.12
+0.00%
$ 3.12 billion $ 2,458
Nov 16, 7 PM $ 3.12
+0.01%
$ 3.12 billion $ 2,456
Nov 16, 6 PM $ 3.12
-3.49%
$ 3.12 billion $ 2,629
Nov 16, 5 PM $ 3.23
+3.61%
$ 3.23 billion $ 2,571
Nov 16, 4 PM $ 3.12
-2.82%
$ 3.12 billion $ 2,588
Nov 16, 3 PM $ 3.21
-0.01%
$ 3.21 billion $ 2,681
Nov 16, 2 PM $ 3.21
+0.01%
$ 3.21 billion $ 2,797
Nov 16, 1 PM $ 3.21
+2.90%
$ 3.21 billion $ 2,693
Nov 16, 12 PM $ 3.12
-2.88%
$ 3.12 billion $ 2,550
Nov 16, 11 AM $ 3.21
-3.26%
$ 3.21 billion $ 2,681
Nov 16, 10 AM $ 3.32
+0.09%
$ 3.32 billion $ 2,757
Nov 16, 9 AM $ 3.32
-0.17%
$ 3.32 billion $ 2,745
Nov 16, 8 AM $ 3.32
+3.51%
$ 3.32 billion $ 3,141
Nov 16, 7 AM $ 3.21
-0.24%
$ 3.21 billion $ 4,587
Nov 16, 6 AM $ 3.32
+2.80%
$ 3.32 billion $ 4,587
Nov 16, 5 AM $ 3.12
-4.89%
$ 3.12 billion $ 4,533
Nov 16, 4 AM $ 3.28
-0.61%
$ 3.28 billion $ 4,520
Nov 16, 3 AM $ 3.3
-1.14%
$ 3.3 billion $ 4,570
Nov 16, 2 AM $ 3.34
-3.15%
$ 3.34 billion $ 4,852
Nov 16, 1 AM $ 3.44
-0.74%
$ 3.44 billion $ 4,973
Nov 16, 12 AM $ 3.47
+0.00%
$ 3.47 billion $ 4,801
Nov 15, 11 PM $ 3.47
+3.29%
$ 3.47 billion $ 4,312
Nov 15, 10 PM $ 3.36
-2.85%
$ 3.36 billion $ 4,210
Nov 15, 9 PM $ 3.46
+0.00%
$ 3.46 billion $ 4,218
Nov 15, 8 PM $ 3.46
+2.94%
$ 3.46 billion $ 4,221
Nov 15, 7 PM $ 3.36
-2.92%
$ 3.36 billion $ 4,218
Nov 15, 6 PM $ 3.46
+3.01%
$ 3.46 billion $ 4,045
Nov 15, 5 PM $ 3.36
+0.00%
$ 3.36 billion $ 4,099
Nov 15, 4 PM $ 3.36
-2.94%
$ 3.36 billion $ 4,073
Nov 15, 3 PM $ 3.36
-0.72%
$ 3.36 billion $ 3,867
Nov 15, 2 PM $ 3.38
+0.74%
$ 3.38 billion $ 4,493
Nov 15, 1 PM $ 3.36
+0.00%
$ 3.36 billion $ 5,004
Nov 15, 12 PM $ 3.36
+0.00%
$ 3.36 billion $ 5,493
Nov 15, 11 AM $ 3.36
-4.52%
$ 3.36 billion $ 5,303
Nov 15, 10 AM $ 3.53
+4.34%
$ 3.53 billion $ 5,338
Nov 15, 9 AM $ 3.57
+6.20%
$ 3.57 billion $ 5,186
Nov 15, 8 AM $ 3.36
-4.29%
$ 3.36 billion $ 4,875
Nov 15, 7 AM $ 3.51
+3.07%
$ 3.51 billion $ 3,348
Nov 15, 6 AM $ 3.51
+3.21%
$ 3.51 billion $ 3,377
Nov 15, 5 AM $ 3.4
-1.94%
$ 3.4 billion $ 3,421
Nov 15, 4 AM $ 3.48
+0.00%
$ 3.48 billion $ 3,552
Nov 15, 3 AM $ 3.48
+0.17%
$ 3.48 billion $ 3,667
Nov 15, 2 AM $ 3.47
-0.34%
$ 3.47 billion $ 3,494
Nov 15, 1 AM $ 3.48
-0.63%
$ 3.48 billion $ 3,530
Nov 15, 12 AM $ 3.52
+2.96%
$ 3.52 billion $ 3,443
Nov 14, 11 PM $ 3.42
-4.69%
$ 3.42 billion $ 3,510
Nov 14, 10 PM $ 3.59
+0.00%
$ 3.59 billion $ 3,506
Nov 14, 9 PM $ 3.59
+4.64%
$ 3.59 billion $ 3,562