T-mac DAO Historical Data

TMG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 3.59
+0.00%
$ 3.59 billion $ 3,506
Nov 14, 9 PM $ 3.59
+4.64%
$ 3.59 billion $ 3,562
Nov 14, 8 PM $ 3.43
+0.03%
$ 3.43 billion $ 3,579
Nov 14, 7 PM $ 3.43
-4.39%
$ 3.43 billion $ 3,589
Nov 14, 6 PM $ 3.59
+5.09%
$ 3.59 billion $ 3,749
Nov 14, 5 PM $ 3.41
-1.88%
$ 3.41 billion $ 3,860
Nov 14, 4 PM $ 3.48
+1.97%
$ 3.41 billion $ 3,952
Nov 14, 3 PM $ 3.41
+0.03%
$ 3.41 billion $ 4,213
Nov 14, 2 PM $ 3.53
-4.91%
$ 3.53 billion $ 6,495
Nov 14, 1 PM $ 3.55
+3.53%
$ 3.55 billion $ 6,506
Nov 14, 12 PM $ 3.43
-0.01%
$ 3.43 billion $ 6,114
Nov 14, 11 AM $ 3.43
+1.51%
$ 3.43 billion $ 6,286
Nov 14, 10 AM $ 3.45
+2.17%
$ 3.45 billion $ 6,056
Nov 14, 9 AM $ 3.38
-2.09%
$ 3.38 billion $ 6,058
Nov 14, 8 AM $ 3.45
+0.01%
$ 3.45 billion $ 6,115
Nov 14, 7 AM $ 3.45
-0.16%
$ 3.45 billion $ 6,206
Nov 14, 6 AM $ 3.46
+2.88%
$ 3.46 billion $ 7,775
Nov 14, 5 AM $ 3.36
+0.02%
$ 3.36 billion $ 7,953
Nov 14, 4 AM $ 3.36
+0.20%
$ 3.36 billion $ 8,030
Nov 14, 3 AM $ 3.35
-0.81%
$ 3.35 billion $ 7,876
Nov 14, 2 AM $ 3.38
-2.96%
$ 3.38 billion $ 7,753
Nov 14, 1 AM $ 3.48
+3.21%
$ 3.48 billion $ 7,865
Nov 14, 12 AM $ 3.38
-3.23%
$ 3.38 billion $ 7,914
Nov 13, 11 PM $ 3.49
+3.60%
$ 3.49 billion $ 9,292
Nov 13, 10 PM $ 3.37
-4.41%
$ 3.37 billion $ 9,264
Nov 13, 9 PM $ 3.52
-0.93%
$ 3.52 billion $ 9,171
Nov 13, 8 PM $ 3.55
+4.31%
$ 3.55 billion $ 9,163
Nov 13, 7 PM $ 3.41
-2.06%
$ 3.41 billion $ 9,182
Nov 13, 6 PM $ 3.48
-0.60%
$ 3.48 billion $ 9,058
Nov 13, 5 PM $ 3.5
-5.56%
$ 3.5 billion $ 8,909
Nov 13, 4 PM $ 3.71
-1.43%
$ 3.71 billion $ 8,835
Nov 13, 3 PM $ 3.76
+1.51%
$ 3.76 billion $ 8,676
Nov 13, 2 PM $ 3.8
-0.78%
$ 3.8 billion $ 5,783
Nov 13, 1 PM $ 3.94
+0.00%
$ 3.94 billion $ 5,785
Nov 13, 12 PM $ 3.94
+3.42%
$ 3.94 billion $ 5,747
Nov 13, 11 AM $ 3.81
+0.01%
$ 3.81 billion $ 5,743
Nov 13, 10 AM $ 3.81
-0.49%
$ 3.81 billion $ 5,877
Nov 13, 9 AM $ 3.83
-2.87%
$ 3.83 billion $ 5,816
Nov 13, 8 AM $ 3.95
+2.96%
$ 3.95 billion $ 6,005
Nov 13, 7 AM $ 3.95
+1.10%
$ 3.95 billion $ 5,921
Nov 13, 6 AM $ 3.91
+0.01%
$ 3.91 billion $ 4,310
Nov 13, 5 AM $ 4
+2.27%
$ 4 billion $ 4,220
Nov 13, 4 AM $ 3.91
-0.01%
$ 3.91 billion $ 4,169
Nov 13, 3 AM $ 3.91
+0.04%
$ 3.91 billion $ 4,306
Nov 13, 2 AM $ 3.91
+0.02%
$ 3.91 billion $ 4,381
Nov 13, 1 AM $ 3.9
-2.48%
$ 3.9 billion $ 4,284
Nov 13, 12 AM $ 4
+0.80%
$ 4 billion $ 4,268
Nov 12, 11 PM $ 3.97
+1.73%
$ 3.97 billion $ 3,182
Nov 12, 10 PM $ 3.9
+0.00%
$ 3.9 billion $ 3,133
Nov 12, 9 PM $ 3.9
-1.88%
$ 3.9 billion $ 3,194