T-mac DAO Historical Data

TMG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 3.9
-1.88%
$ 3.9 billion $ 3,194
Nov 12, 8 PM $ 3.98
+1.84%
$ 3.98 billion $ 3,207
Nov 12, 7 PM $ 3.91
-1.79%
$ 3.91 billion $ 3,186
Nov 12, 6 PM $ 3.98
-0.15%
$ 3.98 billion $ 3,154
Nov 12, 5 PM $ 4
+2.40%
$ 4 billion $ 3,251
Nov 12, 4 PM $ 3.9
-0.98%
$ 3.9 billion $ 3,321
Nov 12, 3 PM $ 3.9
+0.38%
$ 3.9 billion $ 3,307
Nov 12, 2 PM $ 3.94
+0.82%
$ 3.94 billion $ 3,529
Nov 12, 1 PM $ 3.91
+0.22%
$ 3.91 billion $ 3,101
Nov 12, 12 PM $ 3.9
+0.08%
$ 3.9 billion $ 3,305
Nov 12, 11 AM $ 3.89
+0.21%
$ 3.89 billion $ 3,203
Nov 12, 10 AM $ 3.88
-3.04%
$ 3.88 billion $ 3,404
Nov 12, 9 AM $ 4.01
+3.08%
$ 4.01 billion $ 3,850
Nov 12, 8 AM $ 3.89
-0.08%
$ 3.89 billion $ 3,605
Nov 12, 7 AM $ 3.89
+0.02%
$ 3.89 billion $ 4,118
Nov 12, 6 AM $ 3.89
+0.01%
$ 3.89 billion $ 4,384
Nov 12, 5 AM $ 3.89
-0.49%
$ 3.89 billion $ 4,826
Nov 12, 4 AM $ 3.91
-0.05%
$ 3.91 billion $ 4,608
Nov 12, 3 AM $ 3.99
+1.95%
$ 3.99 billion $ 5,016
Nov 12, 2 AM $ 3.91
-2.89%
$ 3.91 billion $ 5,088
Nov 12, 1 AM $ 4.03
+2.92%
$ 4.03 billion $ 6,655
Nov 12, 12 AM $ 3.92
+0.00%
$ 3.92 billion $ 6,737
Nov 11, 11 PM $ 3.92
+0.00%
$ 3.92 billion $ 6,731
Nov 11, 10 PM $ 3.92
+0.01%
$ 3.92 billion $ 6,756
Nov 11, 9 PM $ 3.92
-1.53%
$ 3.91 billion $ 6,852
Nov 11, 8 PM $ 3.98
+1.51%
$ 3.98 billion $ 6,869
Nov 11, 7 PM $ 3.92
+0.15%
$ 3.92 billion $ 6,927
Nov 11, 6 PM $ 3.91
+0.29%
$ 3.91 billion $ 6,979
Nov 11, 5 PM $ 3.98
+1.98%
$ 3.98 billion $ 7,340
Nov 11, 4 PM $ 3.9
-1.94%
$ 3.9 billion $ 7,596
Nov 11, 3 PM $ 3.9
-1.88%
$ 3.9 billion $ 7,626
Nov 11, 2 PM $ 3.97
-0.01%
$ 3.97 billion $ 7,604
Nov 11, 1 PM $ 3.98
-1.22%
$ 3.98 billion $ 7,822
Nov 11, 12 PM $ 4.03
+2.54%
$ 4.03 billion $ 7,872
Nov 11, 11 AM $ 3.93
-0.61%
$ 3.93 billion $ 8,056
Nov 11, 10 AM $ 4.09
+3.19%
$ 4.09 billion $ 8,072
Nov 11, 9 AM $ 3.96
+0.04%
$ 3.96 billion $ 7,747
Nov 11, 8 AM $ 3.96
-3.37%
$ 3.96 billion $ 7,817
Nov 11, 7 AM $ 4.1
+3.24%
$ 3.98 billion $ 7,463
Nov 11, 6 AM $ 3.97
+0.15%
$ 3.97 billion $ 7,610
Nov 11, 5 AM $ 3.97
+0.08%
$ 3.97 billion $ 7,436
Nov 11, 4 AM $ 3.96
-2.75%
$ 3.96 billion $ 8,270
Nov 11, 3 AM $ 4.05
-6.12%
$ 4.05 billion $ 8,428
Nov 11, 2 AM $ 4.35
+9.90%
$ 4.35 billion $ 8,494
Nov 11, 1 AM $ 3.96
-2.98%
$ 3.96 billion $ 6,845
Nov 11, 12 AM $ 4.08
+2.51%
$ 4.08 billion $ 7,417
Nov 10, 11 PM $ 3.98
+0.52%
$ 3.98 billion $ 7,091
Nov 10, 10 PM $ 3.98
+0.47%
$ 3.98 billion $ 7,098
Nov 10, 9 PM $ 3.96
+0.01%
$ 3.96 billion $ 7,106
Nov 10, 8 PM $ 3.96
-1.68%
$ 3.96 billion $ 7,178