Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $7.82
-11.28%
$7.82 billion $32,208
Oct 11, 2025 $8.43
-13.58%
$8.43 billion $46,675
Oct 10, 2025 $9.76
-14.58%
$9.76 billion $363,206
Oct 9, 2025 $11.42
-1.41%
$11.42 billion $4,240
Oct 8, 2025 $11.58
-5.80%
$11.58 billion $26,694
Oct 7, 2025 $12.09
-5.92%
$12.09 billion $47,069
Oct 6, 2025 $12.85
-1.01%
$12.85 billion $15,110
Oct 5, 2025 $12.98
-0.66%
$12.98 billion $5,545
Oct 4, 2025 $13.07
-5.02%
$13.07 billion $5,797
Oct 3, 2025 $13.23
+2.15%
$13.76 billion $13,937
Oct 2, 2025 $12.95
+0.27%
$12.95 billion $5,772
Oct 1, 2025 $12.91
+5.11%
$12.91 billion $6,226
Sep 30, 2025 $12.55
-3.13%
$12.28 billion $7,382
Sep 29, 2025 $12.62
+1.11%
$12.62 billion $4,586
Sep 28, 2025 $12.53
+4.45%
$12.49 billion $6,639
Sep 27, 2025 $11.99
-4.63%
$11.99 billion $7,222
Sep 26, 2025 $12.58
+4.14%
$12.57 billion $8,155
Sep 25, 2025 $11.93
-4.59%
$12.34 billion $8,382
Sep 24, 2025 $12.54
+3.31%
$12.81 billion $6,326
Sep 23, 2025 $12.14
-2.90%
$12.14 billion $6,684
Sep 22, 2025 $12.47
-2.01%
$12.94 billion $16,983
Sep 21, 2025 $12.73
-0.36%
$12.74 billion $15,875
Sep 20, 2025 $12.74
+0.18%
$12.92 billion $5,222
Sep 19, 2025 $12.44
-5.81%
$12.73 billion $4,778
Sep 18, 2025 $12.7
+0.20%
$13.2 billion $5,273
Sep 17, 2025 $12.68
-0.24%
$12.68 billion $4,264
Sep 16, 2025 $12.71
-8.62%
$12.92 billion $7,280
Sep 15, 2025 $13.91
-7.81%
$13.93 billion $25,967
Sep 14, 2025 $15.3
+1.69%
$15.09 billion $9,536
Sep 13, 2025 $14.63
-9.77%
$14.63 billion $29,331
Sep 12, 2025 $16.21
-5.29%
$16.21 billion $13,745
Sep 11, 2025 $17.87
+4.41%
$17.87 billion $17,824
Sep 10, 2025 $17.49
+4.51%
$17.49 billion $6,865
Sep 9, 2025 $16.71
-11.77%
$16.71 billion $25,502
Sep 8, 2025 $19.51
-12.48%
$19.51 billion $14,846
Sep 7, 2025 $22.32
+0.72%
$22.32 billion $6,303
Sep 6, 2025 $22.16
-0.55%
$22.16 billion $11,856
Sep 5, 2025 $22.9
-6.40%
$22.9 billion $12,798
Sep 4, 2025 $24.36
-9.12%
$24.37 billion $17,341
Sep 3, 2025 $26.71
-2.53%
$27.93 billion $16,667
Sep 2, 2025 $26.74
+1.58%
$26.14 billion $5,860
Sep 1, 2025 $26.19
-0.25%
$26.19 billion $14,820
Aug 31, 2025 $26.05
-0.88%
$26.32 billion $2,685
Aug 30, 2025 $26.19
-0.14%
$26.28 billion $4,568
Aug 29, 2025 $26.23
-4.63%
$26.23 billion $10,220
Aug 28, 2025 $27.5
+0.00%
$27.5 billion $14,852
Aug 27, 2025 $26.89
-20.27%
$26.89 billion $34,594
Aug 26, 2025 $34.03
-0.40%
$33.72 billion $1,398
Aug 25, 2025 $34.35
+0.47%
$34.16 billion $2,077
Aug 24, 2025 $34.91
-3.76%
$34.19 billion $4,475