T-mac DAO Historical Data

TMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 1.02
-0.20%
$ 1.02 billion $ 17,432
Jul 29, 2 AM $ 1.02
+0.16%
$ 1.02 billion $ 18,552
Jul 29, 1 AM $ 1.02
-0.34%
$ 1.02 billion $ 19,791
Jul 29, 12 AM $ 1.02
+0.09%
$ 1.02 billion $ 20,016
Jul 28, 11 PM $ 1.02
+0.31%
$ 1.02 billion $ 20,053
Jul 28, 10 PM $ 1.02
-0.23%
$ 1.02 billion $ 20,239
Jul 28, 9 PM $ 1.02
-0.08%
$ 1.02 billion $ 20,416
Jul 28, 8 PM $ 1.02
+0.05%
$ 1.02 billion $ 20,393
Jul 28, 7 PM $ 1.02
+0.24%
$ 1.02 billion $ 20,377
Jul 28, 6 PM $ 1.02
-0.25%
$ 1.02 billion $ 20,380
Jul 28, 5 PM $ 1.01
-0.66%
$ 1.01 billion $ 20,383
Jul 28, 4 PM $ 1.02
+0.05%
$ 1.02 billion $ 20,365
Jul 28, 3 PM $ 1.02
+0.43%
$ 1.02 billion $ 20,437
Jul 28, 2 PM $ 1.01
+0.27%
$ 1.01 billion $ 22,149
Jul 28, 1 PM $ 1.01
-0.52%
$ 1.01 billion $ 23,379
Jul 28, 12 PM $ 1.01
+0.06%
$ 1.01 billion $ 25,341
Jul 28, 11 AM $ 1.01
+0.02%
$ 1.01 billion $ 27,123
Jul 28, 10 AM $ 1.01
+0.16%
$ 1.01 billion $ 28,735
Jul 28, 9 AM $ 1.01
+0.19%
$ 1.01 billion $ 30,592
Jul 28, 8 AM $ 1.01
-0.09%
$ 1.01 billion $ 31,992
Jul 28, 7 AM $ 1.01
+0.12%
$ 1.01 billion $ 33,395
Jul 28, 6 AM $ 1.01
+0.25%
$ 1.01 billion $ 34,899
Jul 28, 5 AM $ 1.01
+0.14%
$ 1.01 billion $ 36,355
Jul 28, 4 AM $ 1.01
-0.17%
$ 1.01 billion $ 37,755
Jul 28, 3 AM $ 1.01
+0.23%
$ 1.01 billion $ 39,136
Jul 28, 2 AM $ 1.01
+0.03%
$ 1.01 billion $ 40,637
Jul 28, 1 AM $ 1.01
-0.45%
$ 1.01 billion $ 42,103
Jul 28, 12 AM $ 1.01
-0.35%
$ 1.01 billion $ 44,825
Jul 27, 11 PM $ 1.02
+0.13%
$ 1.02 billion $ 45,634
Jul 27, 10 PM $ 1.02
-1.24%
$ 1.02 billion $ 45,444
Jul 27, 9 PM $ 1.03
-0.06%
$ 1.03 billion $ 45,288
Jul 27, 8 PM $ 1.03
-0.17%
$ 1.03 billion $ 45,292
Jul 27, 7 PM $ 1.03
+0.11%
$ 1.03 billion $ 45,297
Jul 27, 6 PM $ 1.03
-0.23%
$ 1.03 billion $ 45,300
Jul 27, 5 PM $ 1.04
+0.37%
$ 1.04 billion $ 45,261
Jul 27, 4 PM $ 1.03
+0.56%
$ 1.03 billion $ 45,282
Jul 27, 3 PM $ 1.03
+0.55%
$ 1.03 billion $ 45,096
Jul 27, 2 PM $ 1.05
+0.86%
$ 1.05 billion $ 42,244
Jul 27, 1 PM $ 1.03
-1.33%
$ 1.03 billion $ 39,758
Jul 27, 12 PM $ 1.05
-0.61%
$ 1.05 billion $ 36,622
Jul 27, 11 AM $ 1.05
+1.32%
$ 1.05 billion $ 33,760
Jul 27, 10 AM $ 1.05
+1.19%
$ 1.05 billion $ 31,178
Jul 27, 9 AM $ 1.04
+0.22%
$ 1.04 billion $ 28,070
Jul 27, 8 AM $ 1.04
-0.13%
$ 1.04 billion $ 25,592
Jul 27, 7 AM $ 1.04
-0.11%
$ 1.04 billion $ 23,114
Jul 27, 6 AM $ 1.04
+0.00%
$ 1.04 billion $ 20,421
Jul 27, 5 AM $ 1.04
-0.70%
$ 1.04 billion $ 17,672
Jul 27, 4 AM $ 1.04
+0.11%
$ 1.04 billion $ 14,993
Jul 27, 3 AM $ 1.03
+0.50%
$ 1.03 billion $ 12,337
Jul 27, 2 AM $ 1.04
+0.04%
$ 1.04 billion $ 9,647