T-mac DAO Historical Data

TMG Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 1.32
-0.11%
$ 1.32 billion $ 8,490
May 17, 1 AM $ 1.32
-0.20%
$ 1.32 billion $ 8,494
May 17, 12 AM $ 1.33
-0.04%
$ 1.33 billion $ 8,502
May 16, 11 PM $ 1.33
+0.00%
$ 1.33 billion $ 8,509
May 16, 10 PM $ 1.33
-0.03%
$ 1.33 billion $ 8,498
May 16, 9 PM $ 1.33
+0.03%
$ 1.33 billion $ 8,489
May 16, 8 PM $ 1.33
+0.00%
$ 1.33 billion $ 8,478
May 16, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 8,472
May 16, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 8,462
May 16, 5 PM $ 1.33
+0.03%
$ 1.33 billion $ 8,457
May 16, 4 PM $ 1.33
+0.00%
$ 1.33 billion $ 8,454
May 16, 3 PM $ 1.33
-0.02%
$ 1.33 billion $ 8,447
May 16, 2 PM $ 1.33
+0.32%
$ 1.33 billion $ 8,503
May 16, 1 PM $ 1.32
-0.14%
$ 1.32 billion $ 8,506
May 16, 12 PM $ 1.32
-0.24%
$ 1.32 billion $ 8,520
May 16, 11 AM $ 1.33
+0.30%
$ 1.33 billion $ 8,540
May 16, 10 AM $ 1.32
-0.28%
$ 1.32 billion $ 8,548
May 16, 9 AM $ 1.33
-0.40%
$ 1.33 billion $ 5,950
May 16, 8 AM $ 1.33
-0.11%
$ 1.33 billion $ 5,879
May 16, 7 AM $ 1.33
-0.47%
$ 1.33 billion $ 5,855
May 16, 6 AM $ 1.34
-0.47%
$ 1.34 billion $ 5,867
May 16, 5 AM $ 1.34
+0.00%
$ 1.34 billion $ 5,933
May 16, 4 AM $ 1.34
-0.03%
$ 1.34 billion $ 5,937
May 16, 3 AM $ 1.34
+0.00%
$ 1.34 billion $ 5,941
May 16, 2 AM $ 1.34
+0.03%
$ 1.34 billion $ 5,946
May 16, 1 AM $ 1.34
-0.16%
$ 1.34 billion $ 5,946
May 16, 12 AM $ 1.34
+0.14%
$ 1.34 billion $ 5,955
May 15, 11 PM $ 1.34
+0.03%
$ 1.34 billion $ 5,951
May 15, 10 PM $ 1.34
-0.01%
$ 1.34 billion $ 5,980
May 15, 9 PM $ 1.34
-0.06%
$ 1.34 billion $ 6,011
May 15, 8 PM $ 1.34
+0.01%
$ 1.34 billion $ 6,052
May 15, 7 PM $ 1.34
-0.12%
$ 1.34 billion $ 6,092
May 15, 6 PM $ 1.34
-0.36%
$ 1.34 billion $ 6,131
May 15, 5 PM $ 1.35
+0.15%
$ 1.35 billion $ 6,181
May 15, 4 PM $ 1.35
+0.28%
$ 1.35 billion $ 6,203
May 15, 3 PM $ 1.34
+0.05%
$ 1.34 billion $ 6,226
May 15, 2 PM $ 1.34
-0.13%
$ 1.34 billion $ 6,197
May 15, 1 PM $ 1.34
-1.24%
$ 1.34 billion $ 6,350
May 15, 12 PM $ 1.36
-0.30%
$ 1.36 billion $ 6,363
May 15, 11 AM $ 1.36
+0.14%
$ 1.36 billion $ 6,401
May 15, 10 AM $ 1.36
+0.28%
$ 1.36 billion $ 6,578
May 15, 9 AM $ 1.36
-0.11%
$ 1.36 billion $ 6,538
May 15, 8 AM $ 1.36
-0.22%
$ 1.36 billion $ 6,663
May 15, 7 AM $ 1.37
+0.29%
$ 1.37 billion $ 6,660
May 15, 6 AM $ 1.36
-0.07%
$ 1.36 billion $ 6,641
May 15, 5 AM $ 1.36
-0.63%
$ 1.36 billion $ 6,483
May 15, 4 AM $ 1.37
+0.06%
$ 1.37 billion $ 6,548
May 15, 3 AM $ 1.37
-0.21%
$ 1.37 billion $ 6,550
May 15, 2 AM $ 1.37
-0.26%
$ 1.37 billion $ 6,615
May 15, 1 AM $ 1.37
+0.01%
$ 1.37 billion $ 6,621