T-mac DAO Historical Data

TMG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 3.96
-1.68%
$ 3.96 billion $ 7,178
Nov 10, 7 PM $ 4.03
-0.99%
$ 4.03 billion $ 7,120
Nov 10, 6 PM $ 4.07
+1.54%
$ 4.07 billion $ 7,114
Nov 10, 5 PM $ 4.01
+0.29%
$ 4.01 billion $ 7,064
Nov 10, 4 PM $ 3.96
-0.03%
$ 3.96 billion $ 6,809
Nov 10, 3 PM $ 3.96
+0.03%
$ 3.96 billion $ 8,394
Nov 10, 2 PM $ 3.96
-0.01%
$ 3.96 billion $ 13,757
Nov 10, 1 PM $ 3.96
+0.12%
$ 3.96 billion $ 13,949
Nov 10, 12 PM $ 3.95
-0.33%
$ 3.95 billion $ 14,377
Nov 10, 11 AM $ 3.99
-0.66%
$ 3.99 billion $ 15,522
Nov 10, 10 AM $ 4.07
+1.26%
$ 4.07 billion $ 16,891
Nov 10, 9 AM $ 4.02
-1.61%
$ 4.02 billion $ 17,050
Nov 10, 8 AM $ 4.02
-1.21%
$ 4.02 billion $ 17,026
Nov 10, 7 AM $ 4.07
+0.52%
$ 4.07 billion $ 17,122
Nov 10, 6 AM $ 4.02
+0.52%
$ 4.02 billion $ 17,090
Nov 10, 5 AM $ 4.05
+1.24%
$ 4.05 billion $ 16,960
Nov 10, 4 AM $ 4
+0.79%
$ 4 billion $ 16,115
Nov 10, 3 AM $ 3.97
-2.47%
$ 3.97 billion $ 15,653
Nov 10, 2 AM $ 3.97
-3.24%
$ 3.97 billion $ 15,807
Nov 10, 1 AM $ 3.96
+1.33%
$ 3.96 billion $ 16,028
Nov 10, 12 AM $ 3.9
+0.13%
$ 3.9 billion $ 15,380
Nov 9, 11 PM $ 3.9
-1.50%
$ 3.98 billion $ 15,368
Nov 9, 10 PM $ 3.96
+0.00%
$ 3.96 billion $ 15,343
Nov 9, 9 PM $ 3.96
+1.54%
$ 3.96 billion $ 15,215
Nov 9, 8 PM $ 3.9
-1.52%
$ 3.9 billion $ 15,111
Nov 9, 7 PM $ 3.9
-3.61%
$ 3.9 billion $ 15,763
Nov 9, 6 PM $ 4.04
+2.95%
$ 4.04 billion $ 15,778
Nov 9, 5 PM $ 3.93
-1.31%
$ 3.93 billion $ 15,373
Nov 9, 4 PM $ 3.98
+0.60%
$ 3.98 billion $ 15,652
Nov 9, 3 PM $ 4.02
+1.16%
$ 4.02 billion $ 14,331
Nov 9, 2 PM $ 4.04
+1.95%
$ 4.04 billion $ 9,003
Nov 9, 1 PM $ 3.97
-1.93%
$ 3.97 billion $ 9,607
Nov 9, 12 PM $ 4.14
+2.21%
$ 4.14 billion $ 12,722
Nov 9, 11 AM $ 4.05
-1.42%
$ 4.05 billion $ 17,766
Nov 9, 10 AM $ 4.11
+1.03%
$ 4.11 billion $ 17,027
Nov 9, 9 AM $ 4.06
+1.19%
$ 4.06 billion $ 16,862
Nov 9, 8 AM $ 4.02
-1.17%
$ 4.02 billion $ 17,506
Nov 9, 7 AM $ 4.06
+0.62%
$ 4.06 billion $ 17,423
Nov 9, 6 AM $ 4.04
+1.33%
$ 4.04 billion $ 17,738
Nov 9, 5 AM $ 3.96
-2.10%
$ 3.96 billion $ 17,366
Nov 9, 4 AM $ 4.06
+0.32%
$ 4.06 billion $ 17,575
Nov 9, 3 AM $ 4.1
+4.48%
$ 4.1 billion $ 17,865
Nov 9, 2 AM $ 3.93
-0.17%
$ 3.93 billion $ 17,632
Nov 9, 1 AM $ 3.96
+0.00%
$ 3.96 billion $ 17,430
Nov 9, 12 AM $ 3.96
+0.00%
$ 3.94 billion $ 17,618
Nov 8, 11 PM $ 3.96
+0.49%
$ 3.96 billion $ 18,100
Nov 8, 10 PM $ 3.93
-0.53%
$ 3.93 billion $ 18,511
Nov 8, 9 PM $ 3.96
-0.09%
$ 3.96 billion $ 18,464
Nov 8, 8 PM $ 3.96
-0.56%
$ 3.96 billion $ 18,961
Nov 8, 7 PM $ 3.98
+0.12%
$ 3.98 billion $ 18,428