T-mac DAO Historical Data

TMG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 3.96
-0.56%
$ 3.96 billion $ 18,961
Nov 8, 7 PM $ 3.98
+0.12%
$ 3.98 billion $ 18,428
Nov 8, 6 PM $ 3.98
-1.82%
$ 3.98 billion $ 18,412
Nov 8, 5 PM $ 4.05
+0.00%
$ 4.05 billion $ 18,532
Nov 8, 4 PM $ 4.05
+1.78%
$ 4.05 billion $ 18,468
Nov 8, 3 PM $ 3.98
-3.06%
$ 3.98 billion $ 18,303
Nov 8, 2 PM $ 3.98
+0.40%
$ 3.98 billion $ 18,380
Nov 8, 1 PM $ 4.13
-1.61%
$ 4.13 billion $ 17,699
Nov 8, 12 PM $ 4.31
-0.36%
$ 4.31 billion $ 14,133
Nov 8, 11 AM $ 4.05
-0.46%
$ 4.05 billion $ 8,339
Nov 8, 10 AM $ 4.07
-1.11%
$ 4.07 billion $ 7,449
Nov 8, 9 AM $ 4.11
+0.87%
$ 4.11 billion $ 7,459
Nov 8, 8 AM $ 4.08
-0.85%
$ 4.08 billion $ 7,179
Nov 8, 7 AM $ 4.11
+1.50%
$ 4.11 billion $ 7,419
Nov 8, 6 AM $ 4.05
+0.74%
$ 4.05 billion $ 7,083
Nov 8, 5 AM $ 4.02
-0.12%
$ 4.02 billion $ 8,238
Nov 8, 4 AM $ 4.02
-2.50%
$ 4.02 billion $ 8,325
Nov 8, 3 AM $ 4.13
+2.79%
$ 4.13 billion $ 8,187
Nov 8, 2 AM $ 4.02
-4.07%
$ 4.02 billion $ 8,675
Nov 8, 1 AM $ 4.19
+5.24%
$ 4.19 billion $ 9,487
Nov 8, 12 AM $ 4.02
-0.01%
$ 4.02 billion $ 9,915
Nov 7, 11 PM $ 4.02
+0.21%
$ 4.02 billion $ 9,975
Nov 7, 10 PM $ 4.01
+0.77%
$ 4.01 billion $ 11,571
Nov 7, 9 PM $ 4
-0.07%
$ 4 billion $ 11,886
Nov 7, 8 PM $ 4.01
+0.75%
$ 4.01 billion $ 12,348
Nov 7, 7 PM $ 3.98
+0.00%
$ 3.98 billion $ 12,231
Nov 7, 6 PM $ 3.97
-0.01%
$ 3.97 billion $ 12,269
Nov 7, 5 PM $ 3.98
-0.76%
$ 3.98 billion $ 12,605
Nov 7, 4 PM $ 4.01
+0.72%
$ 4.01 billion $ 13,059
Nov 7, 3 PM $ 3.98
+1.28%
$ 3.98 billion $ 13,536
Nov 7, 2 PM $ 3.93
-0.01%
$ 3.93 billion $ 14,312
Nov 7, 1 PM $ 3.93
-1.38%
$ 3.93 billion $ 14,511
Nov 7, 12 PM $ 3.98
+0.72%
$ 3.98 billion $ 18,368
Nov 7, 11 AM $ 3.92
-2.30%
$ 3.92 billion $ 18,149
Nov 7, 10 AM $ 3.93
+0.01%
$ 3.93 billion $ 19,311
Nov 7, 9 AM $ 3.93
-1.16%
$ 3.93 billion $ 20,200
Nov 7, 8 AM $ 3.97
+0.43%
$ 3.97 billion $ 23,126
Nov 7, 7 AM $ 3.95
+0.62%
$ 3.95 billion $ 25,879
Nov 7, 6 AM $ 3.93
-3.37%
$ 3.93 billion $ 29,904
Nov 7, 5 AM $ 4.07
+0.82%
$ 4.07 billion $ 136,237
Nov 7, 4 AM $ 3.91
-0.93%
$ 3.91 billion $ 136,130
Nov 7, 3 AM $ 3.95
-1.44%
$ 3.95 billion $ 136,516
Nov 7, 2 AM $ 4.01
-2.28%
$ 4.01 billion $ 135,842
Nov 7, 1 AM $ 3.95
-0.01%
$ 3.95 billion $ 135,641
Nov 7, 12 AM $ 4.13
+4.48%
$ 4.13 billion $ 135,093
Nov 6, 11 PM $ 3.9
-1.22%
$ 3.9 billion $ 134,647
Nov 6, 10 PM $ 3.9
-0.49%
$ 3.9 billion $ 132,641
Nov 6, 9 PM $ 3.93
-3.90%
$ 3.93 billion $ 132,315
Nov 6, 8 PM $ 4.09
+3.62%
$ 4.09 billion $ 131,508
Nov 6, 7 PM $ 3.95
+0.33%
$ 3.95 billion $ 131,539