T-mac DAO Historical Data

TMG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 3.95
+0.33%
$ 3.95 billion $ 131,539
Nov 6, 6 PM $ 3.94
-2.14%
$ 3.94 billion $ 131,285
Nov 6, 5 PM $ 4.03
-1.55%
$ 4.03 billion $ 130,908
Nov 6, 4 PM $ 4.05
-5.65%
$ 4.05 billion $ 130,250
Nov 6, 3 PM $ 4.31
+6.81%
$ 4.31 billion $ 129,804
Nov 6, 2 PM $ 4.18
+3.71%
$ 4.18 billion $ 128,821
Nov 6, 1 PM $ 4.03
+3.15%
$ 4.03 billion $ 128,635
Nov 6, 12 PM $ 3.91
-3.96%
$ 3.91 billion $ 124,451
Nov 6, 11 AM $ 4.07
+2.10%
$ 4.07 billion $ 124,148
Nov 6, 10 AM $ 4.01
+0.03%
$ 4.01 billion $ 123,076
Nov 6, 9 AM $ 4.01
-5.21%
$ 4.01 billion $ 122,279
Nov 6, 8 AM $ 4.07
+1.47%
$ 4.07 billion $ 118,966
Nov 6, 7 AM $ 4.06
+0.35%
$ 4.06 billion $ 116,041
Nov 6, 6 AM $ 3.98
-14.70%
$ 3.98 billion $ 112,254
Nov 6, 5 AM $ 3.79
-1.12%
$ 3.79 billion $ 7,934
Nov 6, 4 AM $ 3.79
+0.62%
$ 3.79 billion $ 4,718
Nov 6, 3 AM $ 3.77
-3.16%
$ 3.77 billion $ 4,121
Nov 6, 2 AM $ 3.89
+1.33%
$ 3.89 billion $ 4,111
Nov 6, 1 AM $ 3.84
-3.33%
$ 3.84 billion $ 5,236
Nov 6, 12 AM $ 3.97
+5.03%
$ 3.97 billion $ 5,589
Nov 5, 11 PM $ 3.78
+0.00%
$ 3.78 billion $ 5,760
Nov 5, 10 PM $ 3.78
-0.19%
$ 3.78 billion $ 5,859
Nov 5, 9 PM $ 3.79
+0.16%
$ 3.79 billion $ 6,109
Nov 5, 8 PM $ 3.78
-0.13%
$ 3.78 billion $ 6,236
Nov 5, 7 PM $ 3.78
-4.60%
$ 3.78 billion $ 6,303
Nov 5, 6 PM $ 3.97
+2.63%
$ 3.97 billion $ 6,351
Nov 5, 5 PM $ 3.87
-0.07%
$ 3.87 billion $ 6,472
Nov 5, 4 PM $ 3.87
-3.47%
$ 3.87 billion $ 7,021
Nov 5, 3 PM $ 3.98
+6.07%
$ 3.98 billion $ 7,667
Nov 5, 2 PM $ 3.76
-2.27%
$ 3.76 billion $ 8,880
Nov 5, 1 PM $ 3.84
+1.92%
$ 3.84 billion $ 15,161
Nov 5, 12 PM $ 3.88
+2.88%
$ 3.88 billion $ 15,400
Nov 5, 11 AM $ 3.77
-1.48%
$ 3.77 billion $ 15,298
Nov 5, 10 AM $ 3.72
+0.01%
$ 3.72 billion $ 15,110
Nov 5, 9 AM $ 3.83
+3.15%
$ 3.83 billion $ 15,222
Nov 5, 8 AM $ 3.71
-0.23%
$ 3.71 billion $ 15,581
Nov 5, 7 AM $ 3.72
+0.01%
$ 3.72 billion $ 16,166
Nov 5, 6 AM $ 3.72
-4.13%
$ 3.72 billion $ 16,377
Nov 5, 5 AM $ 3.71
+0.17%
$ 3.71 billion $ 16,333
Nov 5, 4 AM $ 3.71
-1.58%
$ 3.71 billion $ 16,278
Nov 5, 3 AM $ 3.77
+0.04%
$ 3.77 billion $ 16,447
Nov 5, 2 AM $ 3.77
+2.86%
$ 3.77 billion $ 16,566
Nov 5, 1 AM $ 3.66
+0.04%
$ 3.66 billion $ 14,994
Nov 5, 12 AM $ 3.89
+5.68%
$ 3.89 billion $ 15,872
Nov 4, 11 PM $ 3.77
+2.43%
$ 3.77 billion $ 15,851
Nov 4, 10 PM $ 3.68
+0.00%
$ 3.68 billion $ 16,453
Nov 4, 9 PM $ 3.68
-3.02%
$ 3.68 billion $ 16,390
Nov 4, 8 PM $ 3.79
+0.49%
$ 3.79 billion $ 17,604
Nov 4, 7 PM $ 3.77
+0.04%
$ 3.77 billion $ 17,610
Nov 4, 6 PM $ 3.77
+2.89%
$ 3.77 billion $ 17,587