T-mac DAO Historical Data

TMG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 3.77
+2.89%
$ 3.77 billion $ 17,587
Nov 4, 5 PM $ 3.66
-0.98%
$ 3.66 billion $ 17,379
Nov 4, 4 PM $ 3.8
+2.38%
$ 3.8 billion $ 17,047
Nov 4, 3 PM $ 3.71
-1.34%
$ 3.71 billion $ 16,864
Nov 4, 2 PM $ 3.76
-3.68%
$ 3.76 billion $ 16,067
Nov 4, 1 PM $ 3.82
+0.70%
$ 3.82 billion $ 11,005
Nov 4, 12 PM $ 3.79
+0.75%
$ 3.79 billion $ 11,220
Nov 4, 11 AM $ 3.68
+0.59%
$ 3.68 billion $ 11,570
Nov 4, 10 AM $ 3.65
-2.85%
$ 3.65 billion $ 12,688
Nov 4, 9 AM $ 3.76
+2.67%
$ 3.76 billion $ 12,755
Nov 4, 8 AM $ 3.66
-3.56%
$ 3.66 billion $ 12,870
Nov 4, 7 AM $ 3.97
+0.63%
$ 3.97 billion $ 12,746
Nov 4, 6 AM $ 3.95
+5.52%
$ 3.95 billion $ 12,442
Nov 4, 5 AM $ 3.89
-0.59%
$ 3.89 billion $ 12,547
Nov 4, 4 AM $ 3.74
-2.26%
$ 3.74 billion $ 13,218
Nov 4, 3 AM $ 3.77
-5.10%
$ 3.77 billion $ 13,256
Nov 4, 2 AM $ 3.75
-4.67%
$ 3.75 billion $ 13,864
Nov 4, 1 AM $ 3.9
-4.99%
$ 3.9 billion $ 14,148
Nov 4, 12 AM $ 3.95
-4.49%
$ 3.95 billion $ 13,353
Nov 3, 11 PM $ 4.13
+3.56%
$ 4.13 billion $ 12,998
Nov 3, 10 PM $ 3.99
-3.40%
$ 3.99 billion $ 12,671
Nov 3, 9 PM $ 4.13
+4.41%
$ 4.13 billion $ 12,557
Nov 3, 8 PM $ 3.96
-1.10%
$ 3.96 billion $ 11,446
Nov 3, 7 PM $ 4
+1.16%
$ 4 billion $ 11,339
Nov 3, 6 PM $ 3.96
-1.09%
$ 3.96 billion $ 11,362
Nov 3, 5 PM $ 4
+1.16%
$ 4 billion $ 11,458
Nov 3, 4 PM $ 3.99
+1.02%
$ 3.99 billion $ 11,476
Nov 3, 3 PM $ 3.95
-4.96%
$ 3.95 billion $ 11,505
Nov 3, 2 PM $ 3.99
+1.00%
$ 3.99 billion $ 11,207
Nov 3, 1 PM $ 3.95
-3.68%
$ 3.95 billion $ 10,829
Nov 3, 12 PM $ 3.94
-0.69%
$ 3.94 billion $ 10,155
Nov 3, 11 AM $ 3.91
-1.15%
$ 3.91 billion $ 10,003
Nov 3, 10 AM $ 3.9
-3.67%
$ 3.9 billion $ 9,479
Nov 3, 9 AM $ 4.04
-3.62%
$ 4.04 billion $ 9,193
Nov 3, 8 AM $ 4.12
-1.67%
$ 4.12 billion $ 8,761
Nov 3, 7 AM $ 4.19
+1.80%
$ 4.19 billion $ 8,395
Nov 3, 6 AM $ 4.12
-0.08%
$ 4.12 billion $ 8,611
Nov 3, 5 AM $ 4.11
-0.33%
$ 4.12 billion $ 8,948
Nov 3, 4 AM $ 4.13
-3.92%
$ 4.13 billion $ 8,768
Nov 3, 3 AM $ 4.29
+4.22%
$ 4.29 billion $ 8,986
Nov 3, 2 AM $ 4.12
+0.00%
$ 4.25 billion $ 9,160
Nov 3, 1 AM $ 4.12
+0.03%
$ 4.12 billion $ 9,524
Nov 3, 12 AM $ 4.12
-0.07%
$ 4.12 billion $ 9,396
Nov 2, 11 PM $ 4.12
-2.23%
$ 4.11 billion $ 9,435
Nov 2, 10 PM $ 4.11
-2.56%
$ 4.11 billion $ 9,514
Nov 2, 9 PM $ 4.22
-0.04%
$ 4.22 billion $ 11,789
Nov 2, 8 PM $ 4.22
+2.81%
$ 4.22 billion $ 11,616
Nov 2, 7 PM $ 4.11
-2.60%
$ 4.11 billion $ 12,017
Nov 2, 6 PM $ 4.22
+2.86%
$ 4.22 billion $ 12,151
Nov 2, 5 PM $ 4.27
-0.01%
$ 4.27 billion $ 12,662