T-mac DAO Historical Data

TMG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 4.27
-0.01%
$ 4.27 billion $ 12,662
Nov 2, 4 PM $ 4.27
-1.39%
$ 4.27 billion $ 12,694
Nov 2, 3 PM $ 4.21
-4.73%
$ 4.21 billion $ 13,944
Nov 2, 2 PM $ 4.44
-1.46%
$ 4.45 billion $ 14,574
Nov 2, 1 PM $ 4.41
+4.03%
$ 4.41 billion $ 14,620
Nov 2, 12 PM $ 4.18
+0.00%
$ 4.18 billion $ 14,617
Nov 2, 11 AM $ 4.24
+0.00%
$ 4.24 billion $ 15,859
Nov 2, 10 AM $ 4.24
+0.85%
$ 4.24 billion $ 16,101
Nov 2, 9 AM $ 4.21
-1.13%
$ 4.21 billion $ 16,882
Nov 2, 8 AM $ 4.26
-0.24%
$ 4.26 billion $ 17,358
Nov 2, 7 AM $ 4.27
+4.36%
$ 4.27 billion $ 18,163
Nov 2, 6 AM $ 4.09
+0.00%
$ 4.09 billion $ 18,885
Nov 2, 5 AM $ 4.31
+0.22%
$ 4.31 billion $ 19,276
Nov 2, 4 AM $ 4.3
+2.34%
$ 4.3 billion $ 18,969
Nov 2, 3 AM $ 4.06
-4.48%
$ 4.06 billion $ 18,988
Nov 2, 2 AM $ 4.01
-7.40%
$ 4.01 billion $ 19,765
Nov 2, 1 AM $ 4.33
+0.00%
$ 4.33 billion $ 21,349
Nov 2, 12 AM $ 4.42
-0.42%
$ 4.42 billion $ 25,158
Nov 1, 11 PM $ 4.29
+0.37%
$ 4.29 billion $ 27,991
Nov 1, 10 PM $ 4.27
-6.63%
$ 4.27 billion $ 54,571
Nov 1, 9 PM $ 4.57
+0.00%
$ 4.57 billion $ 57,374
Nov 1, 8 PM $ 4.57
+4.22%
$ 4.57 billion $ 57,374
Nov 1, 7 PM $ 4.39
-2.92%
$ 4.39 billion $ 57,344
Nov 1, 6 PM $ 4.52
-0.32%
$ 4.52 billion $ 57,473
Nov 1, 5 PM $ 4.45
-0.02%
$ 4.45 billion $ 57,024
Nov 1, 4 PM $ 4.45
-1.72%
$ 4.45 billion $ 58,642
Nov 1, 3 PM $ 4.53
-1.93%
$ 4.53 billion $ 57,033
Nov 1, 2 PM $ 4.62
-0.25%
$ 4.62 billion $ 57,135
Nov 1, 1 PM $ 4.63
-1.53%
$ 4.63 billion $ 60,227
Nov 1, 12 PM $ 4.69
-1.04%
$ 4.69 billion $ 76,829
Nov 1, 11 AM $ 4.58
-3.57%
$ 4.58 billion $ 79,369
Nov 1, 10 AM $ 4.58
+0.47%
$ 4.58 billion $ 84,375
Nov 1, 9 AM $ 4.56
-1.81%
$ 4.56 billion $ 122,593
Nov 1, 8 AM $ 4.53
-2.84%
$ 4.53 billion $ 126,056
Nov 1, 7 AM $ 4.77
+2.36%
$ 4.77 billion $ 125,634
Nov 1, 6 AM $ 4.8
+3.16%
$ 4.8 billion $ 126,689
Nov 1, 5 AM $ 4.65
+0.09%
$ 4.65 billion $ 127,367
Nov 1, 4 AM $ 4.76
+2.51%
$ 4.76 billion $ 128,798
Nov 1, 3 AM $ 4.65
-2.11%
$ 4.65 billion $ 131,367
Nov 1, 2 AM $ 4.6
-2.26%
$ 4.6 billion $ 135,319
Nov 1, 1 AM $ 4.71
+2.82%
$ 4.71 billion $ 171,536
Nov 1, 12 AM $ 4.58
-3.49%
$ 4.58 billion $ 169,664
Oct 31, 11 PM $ 4.93
-8.89%
$ 4.93 billion $ 166,745
Oct 31, 10 PM $ 5.4
+6.75%
$ 5.4 billion $ 140,823
Oct 31, 9 PM $ 5.21
+5.05%
$ 5.21 billion $ 135,529
Oct 31, 8 PM $ 4.96
-3.83%
$ 4.96 billion $ 135,169
Oct 31, 7 PM $ 5.1
+4.79%
$ 5.1 billion $ 134,872
Oct 31, 6 PM $ 4.87
+0.63%
$ 4.87 billion $ 134,469
Oct 31, 5 PM $ 4.84
-4.04%
$ 4.84 billion $ 134,416
Oct 31, 4 PM $ 5.04
+1.71%
$ 5.04 billion $ 132,978