T-mac DAO Historical Data

TMG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 5.04
+1.71%
$ 5.04 billion $ 132,978
Oct 31, 3 PM $ 5.15
+2.70%
$ 5.15 billion $ 132,737
Oct 31, 2 PM $ 5.02
-7.14%
$ 5.02 billion $ 132,430
Oct 31, 1 PM $ 5.46
-2.25%
$ 5.46 billion $ 128,492
Oct 31, 12 PM $ 5.47
+8.22%
$ 5.47 billion $ 112,290
Oct 31, 11 AM $ 5.07
-2.45%
$ 5.07 billion $ 108,965
Oct 31, 10 AM $ 5.41
-1.10%
$ 5.41 billion $ 103,540
Oct 31, 9 AM $ 5.03
+10.28%
$ 5.03 billion $ 66,668
Oct 31, 8 AM $ 4.56
+3.18%
$ 4.56 billion $ 60,356
Oct 31, 7 AM $ 4.5
-4.13%
$ 4.5 billion $ 59,812
Oct 31, 6 AM $ 4.69
-1.91%
$ 4.69 billion $ 58,368
Oct 31, 5 AM $ 4.78
-0.37%
$ 4.78 billion $ 57,841
Oct 31, 4 AM $ 4.87
-2.43%
$ 4.87 billion $ 56,145
Oct 31, 3 AM $ 5.02
-1.46%
$ 5.02 billion $ 53,057
Oct 31, 2 AM $ 5.11
-9.28%
$ 5.11 billion $ 48,174
Oct 31, 1 AM $ 5.22
+3.58%
$ 5.22 billion $ 9,189
Oct 31, 12 AM $ 5.04
+6.99%
$ 5.04 billion $ 7,304
Oct 30, 11 PM $ 4.71
+0.00%
$ 4.71 billion $ 7,730
Oct 30, 10 PM $ 4.71
-4.79%
$ 4.71 billion $ 7,899
Oct 30, 9 PM $ 4.95
+5.05%
$ 4.95 billion $ 7,714
Oct 30, 8 PM $ 4.71
+0.01%
$ 4.71 billion $ 7,742
Oct 30, 7 PM $ 4.71
-3.65%
$ 4.71 billion $ 7,802
Oct 30, 6 PM $ 4.71
+0.09%
$ 4.71 billion $ 7,771
Oct 30, 5 PM $ 4.71
-4.35%
$ 4.71 billion $ 7,875
Oct 30, 4 PM $ 4.85
+0.19%
$ 4.85 billion $ 7,662
Oct 30, 3 PM $ 4.71
-0.01%
$ 4.71 billion $ 7,411
Oct 30, 2 PM $ 4.71
-2.81%
$ 4.71 billion $ 6,901
Oct 30, 1 PM $ 4.7
-3.88%
$ 4.7 billion $ 7,012
Oct 30, 12 PM $ 4.9
+3.12%
$ 4.9 billion $ 7,917
Oct 30, 11 AM $ 4.75
-3.33%
$ 4.75 billion $ 8,518
Oct 30, 10 AM $ 4.75
-4.18%
$ 4.75 billion $ 9,473
Oct 30, 9 AM $ 4.87
-0.21%
$ 4.87 billion $ 9,478
Oct 30, 9 AM $ 4.87
-0.21%
$ 4.87 billion $ 9,478
Oct 30, 8 AM $ 4.88
+3.66%
$ 4.88 billion $ 9,707
Oct 30, 8 AM $ 4.88
+3.66%
$ 4.88 billion $ 9,707
Oct 30, 7 AM $ 4.75
-3.98%
$ 4.75 billion $ 11,067
Oct 30, 7 AM $ 4.75
-3.98%
$ 4.75 billion $ 11,067
Oct 30, 6 AM $ 4.96
+5.53%
$ 4.96 billion $ 10,953
Oct 30, 6 AM $ 4.96
+5.53%
$ 4.96 billion $ 10,953
Oct 30, 5 AM $ 4.93
+4.84%
$ 4.93 billion $ 10,206
Oct 30, 5 AM $ 4.93
+4.84%
$ 4.93 billion $ 10,206
Oct 30, 4 AM $ 4.7
-3.44%
$ 4.7 billion $ 10,781
Oct 30, 4 AM $ 4.7
-3.44%
$ 4.7 billion $ 10,781
Oct 30, 3 AM $ 4.87
+3.74%
$ 4.87 billion $ 10,827
Oct 30, 3 AM $ 4.87
+3.74%
$ 4.87 billion $ 10,827
Oct 30, 2 AM $ 4.69
-4.46%
$ 4.69 billion $ 10,931
Oct 30, 2 AM $ 4.69
-4.46%
$ 4.69 billion $ 10,931
Oct 30, 1 AM $ 4.63
-6.33%
$ 4.63 billion $ 11,365
Oct 30, 1 AM $ 4.63
-6.33%
$ 4.63 billion $ 11,365
Oct 30, 12 AM $ 4.95
+4.91%
$ 4.95 billion $ 11,934