T-mac DAO Historical Data

TMG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 4.63
-6.33%
$ 4.63 billion $ 11,365
Oct 30, 12 AM $ 4.95
+4.91%
$ 4.95 billion $ 11,934
Oct 30, 12 AM $ 4.95
+4.91%
$ 4.95 billion $ 11,934
Oct 29, 11 PM $ 4.97
-0.12%
$ 4.97 billion $ 11,275
Oct 29, 11 PM $ 4.97
-0.12%
$ 4.97 billion $ 11,275
Oct 29, 10 PM $ 4.98
+0.12%
$ 4.98 billion $ 11,136
Oct 29, 10 PM $ 4.98
+0.12%
$ 4.98 billion $ 11,136
Oct 29, 9 PM $ 4.89
-0.16%
$ 4.89 billion $ 11,005
Oct 29, 9 PM $ 4.89
-0.16%
$ 4.89 billion $ 11,005
Oct 29, 8 PM $ 4.9
+3.75%
$ 4.9 billion $ 10,959
Oct 29, 8 PM $ 4.9
+3.75%
$ 4.9 billion $ 10,959
Oct 29, 7 PM $ 4.92
+4.85%
$ 4.92 billion $ 10,962
Oct 29, 7 PM $ 4.92
+4.85%
$ 4.92 billion $ 10,962
Oct 29, 6 PM $ 4.85
+0.35%
$ 4.85 billion $ 10,972
Oct 29, 6 PM $ 4.85
+0.35%
$ 4.85 billion $ 10,972
Oct 29, 5 PM $ 4.84
-0.07%
$ 4.84 billion $ 11,165
Oct 29, 5 PM $ 4.84
-0.07%
$ 4.84 billion $ 11,165
Oct 29, 4 PM $ 4.84
+0.06%
$ 4.84 billion $ 11,275
Oct 29, 4 PM $ 4.84
+0.06%
$ 4.84 billion $ 11,275
Oct 29, 3 PM $ 4.84
+0.04%
$ 4.84 billion $ 11,260
Oct 29, 3 PM $ 4.84
+0.04%
$ 4.84 billion $ 11,260
Oct 29, 2 PM $ 4.84
-3.61%
$ 4.84 billion $ 12,348
Oct 29, 2 PM $ 4.84
-3.61%
$ 4.84 billion $ 12,348
Oct 29, 1 PM $ 4.84
-2.26%
$ 4.84 billion $ 12,148
Oct 29, 1 PM $ 4.84
-2.26%
$ 4.84 billion $ 12,148
Oct 29, 12 PM $ 4.92
+5.91%
$ 4.92 billion $ 11,273
Oct 29, 12 PM $ 4.92
+5.91%
$ 4.92 billion $ 11,273
Oct 29, 11 AM $ 4.69
-5.22%
$ 4.69 billion $ 10,953
Oct 29, 11 AM $ 4.69
-5.22%
$ 4.69 billion $ 10,953
Oct 29, 10 AM $ 4.95
+0.04%
$ 4.95 billion $ 10,648
Oct 29, 10 AM $ 4.95
+0.04%
$ 4.95 billion $ 10,648
Oct 29, 9 AM $ 4.95
+2.73%
$ 4.95 billion $ 10,759
Oct 29, 9 AM $ 4.95
+2.73%
$ 4.95 billion $ 10,759
Oct 29, 8 AM $ 4.95
+0.39%
$ 4.95 billion $ 10,826
Oct 29, 8 AM $ 4.95
+0.39%
$ 4.95 billion $ 10,826
Oct 29, 7 AM $ 4.87
-1.35%
$ 4.87 billion $ 9,643
Oct 29, 7 AM $ 4.87
-1.35%
$ 4.87 billion $ 9,643
Oct 29, 6 AM $ 4.94
-3.02%
$ 4.94 billion $ 9,706
Oct 29, 6 AM $ 4.94
-3.02%
$ 4.94 billion $ 9,706
Oct 29, 5 AM $ 4.98
+0.64%
$ 4.98 billion $ 9,659
Oct 29, 5 AM $ 4.98
+0.64%
$ 4.98 billion $ 9,659
Oct 29, 4 AM $ 5.1
-0.15%
$ 5.1 billion $ 9,341
Oct 29, 4 AM $ 5.1
-0.15%
$ 5.1 billion $ 9,341
Oct 29, 3 AM $ 5.11
+3.93%
$ 5.11 billion $ 10,075
Oct 29, 3 AM $ 5.11
+3.93%
$ 5.11 billion $ 10,075
Oct 29, 2 AM $ 4.91
+0.42%
$ 4.91 billion $ 11,807
Oct 29, 1 AM $ 4.9
-3.59%
$ 4.9 billion $ 11,564
Oct 29, 12 AM $ 5.08
-6.28%
$ 5.08 billion $ 12,573
Oct 28, 11 PM $ 5.42
+8.17%
$ 5.42 billion $ 12,766
Oct 28, 10 PM $ 5.01
+0.11%
$ 5.01 billion $ 13,277