T-mac DAO Historical Data

TMG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 5.6
+3.30%
$ 5.6 billion $ 25,929
Oct 26, 8 PM $ 5.62
+0.00%
$ 5.62 billion $ 25,922
Oct 26, 7 PM $ 5.62
+2.52%
$ 5.62 billion $ 27,058
Oct 26, 6 PM $ 5.49
+0.07%
$ 5.49 billion $ 26,810
Oct 26, 5 PM $ 5.48
-1.47%
$ 5.48 billion $ 26,206
Oct 26, 4 PM $ 5.68
-1.97%
$ 5.68 billion $ 28,177
Oct 26, 3 PM $ 5.8
+2.41%
$ 5.8 billion $ 27,839
Oct 26, 2 PM $ 5.8
+1.37%
$ 5.8 billion $ 29,161
Oct 26, 1 PM $ 5.67
-0.83%
$ 5.67 billion $ 29,407
Oct 26, 12 PM $ 5.67
+0.01%
$ 5.67 billion $ 31,847
Oct 26, 11 AM $ 5.77
+1.90%
$ 5.77 billion $ 32,214
Oct 26, 10 AM $ 5.67
-0.95%
$ 5.67 billion $ 33,087
Oct 26, 9 AM $ 5.72
+0.00%
$ 5.72 billion $ 33,501
Oct 26, 8 AM $ 5.8
+2.50%
$ 5.8 billion $ 33,850
Oct 26, 7 AM $ 5.66
+0.05%
$ 5.66 billion $ 35,546
Oct 26, 6 AM $ 5.81
+1.56%
$ 5.81 billion $ 36,881
Oct 26, 5 AM $ 5.73
+0.00%
$ 5.73 billion $ 38,133
Oct 26, 4 AM $ 5.78
+0.94%
$ 5.78 billion $ 37,049
Oct 26, 3 AM $ 5.73
-2.85%
$ 5.73 billion $ 36,935
Oct 26, 2 AM $ 5.94
-0.40%
$ 5.94 billion $ 37,334
Oct 26, 1 AM $ 5.97
-0.86%
$ 5.97 billion $ 33,034
Oct 26, 12 AM $ 6.02
-0.53%
$ 6.02 billion $ 30,476
Oct 25, 11 PM $ 6.13
+1.83%
$ 6.13 billion $ 30,867
Oct 25, 10 PM $ 6.02
+0.00%
$ 6.02 billion $ 32,498
Oct 25, 9 PM $ 6.02
+0.75%
$ 6.02 billion $ 37,315
Oct 25, 8 PM $ 5.97
+0.00%
$ 5.97 billion $ 38,058
Oct 25, 7 PM $ 5.97
+0.00%
$ 5.97 billion $ 36,397
Oct 25, 6 PM $ 5.97
+1.03%
$ 5.97 billion $ 36,624
Oct 25, 5 PM $ 5.91
-1.80%
$ 5.91 billion $ 36,934
Oct 25, 4 PM $ 6.05
+0.00%
$ 6.05 billion $ 35,141
Oct 25, 3 PM $ 6.02
+0.00%
$ 6.02 billion $ 35,918
Oct 25, 2 PM $ 6.02
+0.00%
$ 6.02 billion $ 35,681
Oct 25, 1 PM $ 5.96
-1.20%
$ 5.96 billion $ 36,169
Oct 25, 12 PM $ 6.08
-0.86%
$ 6.08 billion $ 38,108
Oct 25, 11 AM $ 6.03
-0.40%
$ 6.03 billion $ 46,708
Oct 25, 10 AM $ 6.06
+0.10%
$ 6.06 billion $ 59,214
Oct 25, 9 AM $ 6.06
-1.37%
$ 6.06 billion $ 61,534
Oct 25, 8 AM $ 6.05
+0.48%
$ 6.05 billion $ 67,178
Oct 25, 7 AM $ 6.2
+0.07%
$ 6.2 billion $ 67,636
Oct 25, 6 AM $ 6.2
-1.10%
$ 6.2 billion $ 67,778
Oct 25, 5 AM $ 6.27
-0.68%
$ 6.27 billion $ 68,508
Oct 25, 4 AM $ 6.32
+1.71%
$ 6.32 billion $ 70,301
Oct 25, 3 AM $ 6.32
-1.48%
$ 6.32 billion $ 74,293
Oct 25, 2 AM $ 6.42
+1.46%
$ 6.42 billion $ 80,421
Oct 25, 1 AM $ 6.32
-1.84%
$ 6.32 billion $ 87,839
Oct 25, 12 AM $ 6.44
-0.15%
$ 6.44 billion $ 120,540
Oct 24, 11 PM $ 6.44
+1.91%
$ 6.44 billion $ 135,321
Oct 24, 10 PM $ 6.32
-2.25%
$ 6.32 billion $ 144,996
Oct 24, 9 PM $ 6.47
-2.35%
$ 6.47 billion $ 144,935
Oct 24, 8 PM $ 6.62
-1.09%
$ 6.62 billion $ 148,802