T-mac DAO Historical Data

TMG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 6.62
-1.09%
$ 6.62 billion $ 148,802
Oct 24, 7 PM $ 6.47
+0.26%
$ 6.47 billion $ 152,699
Oct 24, 6 PM $ 6.45
+1.54%
$ 6.45 billion $ 165,987
Oct 24, 5 PM $ 6.56
+3.75%
$ 6.56 billion $ 170,458
Oct 24, 4 PM $ 6.35
-3.94%
$ 6.35 billion $ 172,034
Oct 24, 3 PM $ 6.59
-2.24%
$ 6.59 billion $ 173,594
Oct 24, 2 PM $ 6.71
-1.89%
$ 6.71 billion $ 181,537
Oct 24, 1 PM $ 6.66
-6.28%
$ 6.66 billion $ 190,148
Oct 24, 12 PM $ 6.94
+3.29%
$ 6.94 billion $ 192,904
Oct 24, 11 AM $ 6.69
+8.39%
$ 6.69 billion $ 194,641
Oct 24, 10 AM $ 6.17
-0.44%
$ 6.17 billion $ 184,288
Oct 24, 9 AM $ 6.03
-2.58%
$ 6.03 billion $ 185,925
Oct 24, 8 AM $ 6.26
+0.32%
$ 6.26 billion $ 186,204
Oct 24, 7 AM $ 6.27
+0.17%
$ 6.27 billion $ 189,079
Oct 24, 6 AM $ 6.26
-0.13%
$ 6.26 billion $ 194,788
Oct 24, 5 AM $ 6.16
+2.47%
$ 6.16 billion $ 206,059
Oct 24, 4 AM $ 6.14
+1.36%
$ 6.14 billion $ 217,464
Oct 24, 3 AM $ 6.06
-3.11%
$ 6.06 billion $ 224,570
Oct 24, 2 AM $ 6.23
+2.37%
$ 6.23 billion $ 227,321
Oct 24, 1 AM $ 6.14
-31.07%
$ 6.14 billion $ 227,287
Oct 24, 12 AM $ 8.72
+4.16%
$ 8.72 billion $ 226,333
Oct 23, 11 PM $ 8.61
+1.33%
$ 8.61 billion $ 213,370
Oct 23, 10 PM $ 8.45
+0.14%
$ 8.45 billion $ 201,327
Oct 23, 9 PM $ 8.89
+3.84%
$ 8.89 billion $ 196,662
Oct 23, 8 PM $ 8.51
-8.88%
$ 8.51 billion $ 191,735
Oct 23, 7 PM $ 9.52
+6.91%
$ 9.52 billion $ 187,321
Oct 23, 6 PM $ 8.73
+6.19%
$ 8.73 billion $ 173,403
Oct 23, 5 PM $ 8.28
+3.43%
$ 8.28 billion $ 168,363
Oct 23, 4 PM $ 8.01
+0.26%
$ 8.01 billion $ 166,223
Oct 23, 3 PM $ 7.99
-2.22%
$ 7.99 billion $ 162,631
Oct 23, 2 PM $ 8.27
-1.83%
$ 8.27 billion $ 153,178
Oct 23, 1 PM $ 8.02
-0.86%
$ 8.02 billion $ 146,571
Oct 23, 12 PM $ 8.09
+1.91%
$ 8.09 billion $ 134,801
Oct 23, 11 AM $ 7.94
+1.16%
$ 7.94 billion $ 123,593
Oct 23, 10 AM $ 7.83
-0.65%
$ 7.83 billion $ 120,333
Oct 23, 9 AM $ 7.97
-0.53%
$ 7.97 billion $ 115,413
Oct 23, 8 AM $ 7.87
+1.36%
$ 7.87 billion $ 108,666
Oct 23, 7 AM $ 7.77
+0.52%
$ 7.77 billion $ 103,539
Oct 23, 6 AM $ 7.81
-8.40%
$ 7.81 billion $ 95,740
Oct 23, 5 AM $ 8.41
+6.42%
$ 8.41 billion $ 81,732
Oct 23, 4 AM $ 7.9
-2.61%
$ 7.9 billion $ 68,383
Oct 23, 3 AM $ 8.41
+10.74%
$ 8.41 billion $ 56,540
Oct 23, 2 AM $ 7.6
+0.00%
$ 7.6 billion $ 46,855
Oct 23, 1 AM $ 7.6
+6.89%
$ 7.6 billion $ 39,923
Oct 23, 12 AM $ 5.6
+3.30%
$ 5.6 billion $ 5,497
Oct 22, 11 PM $ 5.42
-3.22%
$ 5.42 billion $ 2,717
Oct 22, 10 PM $ 5.6
+3.33%
$ 5.6 billion $ 2,972
Oct 22, 9 PM $ 5.6
-0.01%
$ 5.6 billion $ 2,965
Oct 22, 8 PM $ 5.6
+0.02%
$ 5.6 billion $ 2,928
Oct 22, 7 PM $ 5.6
+0.00%
$ 5.6 billion $ 2,928