Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $36.16
-0.51%
$36.16 billion $8,260
Aug 22, 2025 $37.92
-24.68%
$37.56 billion $56,232
Aug 21, 2025 $48.08
+13.46%
$50.34 billion $126,973
Aug 20, 2025 $42.25
+17.21%
$42.38 billion $76,718
Aug 19, 2025 $35.37
+13.60%
$36.41 billion $46,725
Aug 18, 2025 $31.14
+5.37%
$31.14 billion $21,300
Aug 17, 2025 $29.55
-0.04%
$29.55 billion $18,745
Aug 16, 2025 $29.56
-0.21%
$29.56 billion $12,272
Aug 15, 2025 $29.62
+0.88%
$29.62 billion $14,872
Aug 14, 2025 $29.36
-4.40%
$29.36 billion $16,862
Aug 13, 2025 $30.71
-0.14%
$30.71 billion $14,944
Aug 12, 2025 $31.37
+14.19%
$31.37 billion $36,699
Aug 11, 2025 $27.47
+0.25%
$27.47 billion $5,283
Aug 10, 2025 $27.41
+1.95%
$27.41 billion $6,718
Aug 9, 2025 $26.88
+1.15%
$26.88 billion $11,607
Aug 8, 2025 $26.58
-2.35%
$26.58 billion $11,255
Aug 7, 2025 $27.22
+2.72%
$27.22 billion $17,648
Aug 6, 2025 $26.49
-13.17%
$26.49 billion $24,007
Aug 5, 2025 $30.51
+15.08%
$30.51 billion $17,473
Aug 4, 2025 $26.52
-1.10%
$26.52 billion $12,712
Aug 3, 2025 $26.58
+1.64%
$26.81 billion $11,273
Aug 2, 2025 $25.42
-4.79%
$26.15 billion $7,160
Aug 1, 2025 $26.33
-9.93%
$26.7 billion $21,428
Jul 31, 2025 $29.23
-11.21%
$29.23 billion $2,099
Jul 30, 2025 $32.91
-7.55%
$32.91 billion $3,915
Jul 29, 2025 $35.6
-3.61%
$35.6 billion $5,690
Jul 28, 2025 $36.56
-22.71%
$36.56 billion $22,330
Jul 27, 2025 $47.31
+24.84%
$47.31 billion $110,547
Jul 26, 2025 $38.82
+17.34%
$38.82 billion $42,071
Jul 25, 2025 $33.08
+12.42%
$33.08 billion $78,533
Jul 24, 2025 $30.04
+10.85%
$30.04 billion $15,914
Jul 23, 2025 $27.1
-0.99%
$27.1 billion $17,477
Jul 22, 2025 $27.37
+16.96%
$27.37 billion $44,193
Jul 21, 2025 $23.4
-0.75%
$23.4 billion $5,615
Jul 20, 2025 $23.58
+0.78%
$23.58 billion $5,735
Jul 19, 2025 $23.4
+0.00%
$23.4 billion $17,308
Jul 18, 2025 $23.4
-1.72%
$23.4 billion $5,638
Jul 17, 2025 $23.81
-1.11%
$23.81 billion $14,468
Jul 16, 2025 $24.07
-0.56%
$24.07 billion $5,201
Jul 15, 2025 $23.61
-3.48%
$23.61 billion $2,709
Jul 14, 2025 $24.46
-0.73%
$24.46 billion $5,850
Jul 13, 2025 $24.64
+4.97%
$24.64 billion $10,784
Jul 12, 2025 $23.48
-9.72%
$23.48 billion $7,959
Jul 11, 2025 $26.01
-1.94%
$26.01 billion $11,444
Jul 10, 2025 $26.54
-2.02%
$26.54 billion $11,328
Jul 9, 2025 $27.09
-4.40%
$27.09 billion $11,822
Jul 8, 2025 $28.34
+15.98%
$28.34 billion $28,850
Jul 7, 2025 $23.94
-22.03%
$23.94 billion $18,207
Jul 6, 2025 $31.08
-24.84%
$31.08 billion $45,929
Jul 5, 2025 $41.35
+7.92%
$41.35 billion $65,442