T-mac DAO Historical Data

TMG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 13.5
-24.11%
$ 13.5 billion $ 36,211
Mar 10, 2025 $ 17.4
+31.93%
$ 17.4 billion $ 121,056
Mar 9, 2025 $ 12.88
+32.08%
$ 12.88 billion $ 170,288
Mar 8, 2025 $ 9.75
+2.58%
$ 9.75 billion $ 23,774
Mar 7, 2025 $ 9.51
-2.23%
$ 9.51 billion $ 13,311
Mar 6, 2025 $ 9.73
+2.45%
$ 9.73 billion $ 19,043
Mar 5, 2025 $ 9.49
+1.66%
$ 9.49 billion $ 8,567
Mar 4, 2025 $ 9.31
+0.61%
$ 9.31 billion $ 16,329
Mar 3, 2025 $ 9.3
-7.48%
$ 9.3 billion $ 42,290
Mar 2, 2025 $ 10.28
-19.00%
$ 10.28 billion $ 82,388
Mar 1, 2025 $ 12.68
+45.09%
$ 12.68 billion $ 69,145
Feb 28, 2025 $ 8.74
-10.65%
$ 8.74 billion $ 10,492
Feb 27, 2025 $ 9.78
+4.70%
$ 9.78 billion $ 10,205
Feb 26, 2025 $ 9.34
-10.26%
$ 9.34 billion $ 11,290
Feb 25, 2025 $ 10.37
+6.60%
$ 10.37 billion $ 17,696
Feb 24, 2025 $ 10.13
-24.39%
$ 10.13 billion $ 28,457
Feb 23, 2025 $ 12.98
-2.96%
$ 12.98 billion $ 11,887
Feb 22, 2025 $ 13.37
-6.53%
$ 13.37 billion $ 27,763
Feb 21, 2025 $ 14.9
-2.12%
$ 14.9 billion $ 27,939
Feb 20, 2025 $ 15.13
-1.45%
$ 15.13 billion $ 26,963
Feb 19, 2025 $ 15.39
+18.27%
$ 15.39 billion $ 68,110
Feb 18, 2025 $ 13.26
-25.04%
$ 13.26 billion $ 45,030
Feb 17, 2025 $ 18.18
-13.73%
$ 18.18 billion $ 60,627
Feb 16, 2025 $ 21.01
+53.71%
$ 21.01 billion $ 226,541
Feb 15, 2025 $ 13.67
-5.96%
$ 13.67 billion $ 44,232
Feb 14, 2025 $ 14.53
+83.59%
$ 14.53 billion $ 309,056
Feb 13, 2025 $ 7.91
+0.90%
$ 7.91 billion $ 13,945
Feb 12, 2025 $ 7.87
+0.84%
$ 7.87 billion $ 16,273
Feb 11, 2025 $ 7.8
-11.46%
$ 7.8 billion $ 41,641
Feb 10, 2025 $ 8.81
+6.65%
$ 8.81 billion $ 64,970
Feb 9, 2025 $ 8.21
-26.31%
$ 8.21 billion $ 84,753
Feb 8, 2025 $ 11.14
-25.70%
$ 11.14 billion $ 162,986
Feb 7, 2025 $ 14.7
+77.86%
$ 14.7 billion $ 430,560
Feb 6, 2025 $ 8.05
-25.82%
$ 8.05 billion $ 174,008
Feb 5, 2025 $ 10.68
+32.90%
$ 10.68 billion $ 141,368
Feb 4, 2025 $ 8.03
-22.84%
$ 8.03 billion $ 50,300
Feb 3, 2025 $ 10.41
+31.00%
$ 10.41 billion $ 114,763
Feb 2, 2025 $ 7.94
+23.89%
$ 7.94 billion $ 109,960
Feb 1, 2025 $ 6.41
+37.64%
$ 6.41 billion $ 132,777
Jan 31, 2025 $ 4.66
+8.36%
$ 4.66 billion $ 75,813
Jan 30, 2025 $ 4.27
-16.44%
$ 4.27 billion $ 66,312
Jan 29, 2025 $ 5.42
+38.00%
$ 5.42 billion $ 84,533
Jan 28, 2025 $ 3.94
+65.17%
$ 3.94 billion $ 50,444
Jan 27, 2025 $ 2.39
-39.21%
$ 2.39 billion $ 18,794
Jan 26, 2025 $ 4.04
+92.29%
$ 4.04 billion $ 122,549
Jan 25, 2025 $ 2.1
+8.75%
$ 2.1 billion $ 658
Jan 24, 2025 $ 1.93
-10.09%
$ 1.93 billion $ 2,297
Jan 23, 2025 $ 2.15
-4.44%
$ 2.15 billion $ 906
Jan 22, 2025 $ 2.24
+3.07%
$ 2.24 billion $ 1,500
Jan 21, 2025 $ 2.18
-9.13%
$ 2.18 billion $ 2,104