T-mac DAO Historical Data

TMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 1.04
+0.04%
$ 1.04 billion $ 9,647
Jul 27, 1 AM $ 1.03
-0.38%
$ 1.03 billion $ 6,997
Jul 27, 12 AM $ 1.04
-0.24%
$ 1.04 billion $ 4,104
Jul 26, 11 PM $ 1.04
-0.34%
$ 1.04 billion $ 3,217
Jul 26, 10 PM $ 1.04
+0.47%
$ 1.04 billion $ 3,887
Jul 26, 9 PM $ 1.03
+0.26%
$ 1.03 billion $ 3,865
Jul 26, 8 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,871
Jul 26, 7 PM $ 1.03
+0.01%
$ 1.03 billion $ 3,873
Jul 26, 6 PM $ 1.03
+0.09%
$ 1.03 billion $ 3,866
Jul 26, 5 PM $ 1.03
-0.14%
$ 1.03 billion $ 3,871
Jul 26, 4 PM $ 1.03
+0.20%
$ 1.03 billion $ 3,869
Jul 26, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,883
Jul 26, 2 PM $ 1.03
+0.25%
$ 1.03 billion $ 3,846
Jul 26, 1 PM $ 1.03
-0.02%
$ 1.03 billion $ 3,809
Jul 26, 12 PM $ 1.03
-0.13%
$ 1.03 billion $ 3,813
Jul 26, 11 AM $ 1.03
+0.12%
$ 1.03 billion $ 3,794
Jul 26, 10 AM $ 1.03
-0.03%
$ 1.03 billion $ 3,793
Jul 26, 9 AM $ 1.03
+0.09%
$ 1.03 billion $ 4,186
Jul 26, 8 AM $ 1.03
+0.10%
$ 1.03 billion $ 4,177
Jul 26, 7 AM $ 1.03
-0.17%
$ 1.03 billion $ 4,197
Jul 26, 6 AM $ 1.03
-0.09%
$ 1.03 billion $ 4,189
Jul 26, 5 AM $ 1.03
-0.06%
$ 1.03 billion $ 4,194
Jul 26, 4 AM $ 1.03
-0.03%
$ 1.03 billion $ 4,196
Jul 26, 3 AM $ 1.03
-0.47%
$ 1.03 billion $ 4,200
Jul 26, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 4,195
Jul 26, 1 AM $ 1.03
-0.12%
$ 1.03 billion $ 4,195
Jul 26, 12 AM $ 1.03
+0.16%
$ 1.03 billion $ 4,175
Jul 25, 11 PM $ 1.03
+0.02%
$ 1.03 billion $ 4,163
Jul 25, 10 PM $ 1.03
+0.01%
$ 1.03 billion $ 3,478
Jul 25, 9 PM $ 1.03
-0.09%
$ 1.03 billion $ 3,474
Jul 25, 8 PM $ 1.03
-0.01%
$ 1.03 billion $ 3,467
Jul 25, 7 PM $ 1.03
-0.01%
$ 1.03 billion $ 3,466
Jul 25, 6 PM $ 1.03
+0.20%
$ 1.03 billion $ 3,469
Jul 25, 5 PM $ 1.03
+0.13%
$ 1.03 billion $ 3,473
Jul 25, 4 PM $ 1.02
+0.01%
$ 1.02 billion $ 3,469
Jul 25, 3 PM $ 1.02
-0.17%
$ 1.02 billion $ 3,454
Jul 25, 2 PM $ 1.02
-0.03%
$ 1.02 billion $ 3,496
Jul 25, 1 PM $ 1.03
+0.08%
$ 1.03 billion $ 3,602
Jul 25, 12 PM $ 1.02
+0.17%
$ 1.02 billion $ 3,636
Jul 25, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 3,627
Jul 25, 10 AM $ 1.02
+0.05%
$ 1.02 billion $ 3,628
Jul 25, 9 AM $ 1.02
+0.08%
$ 1.02 billion $ 3,226
Jul 25, 8 AM $ 1.02
-0.27%
$ 1.02 billion $ 3,238
Jul 25, 7 AM $ 1.02
+0.01%
$ 1.02 billion $ 3,225
Jul 25, 6 AM $ 1.02
-0.09%
$ 1.02 billion $ 3,239
Jul 25, 5 AM $ 1.02
-0.09%
$ 1.02 billion $ 3,240
Jul 25, 4 AM $ 1.02
+0.13%
$ 1.02 billion $ 3,235
Jul 25, 3 AM $ 1.02
+0.03%
$ 1.02 billion $ 3,245
Jul 25, 2 AM $ 1.02
-0.19%
$ 1.02 billion $ 3,232
Jul 25, 1 AM $ 1.03
-0.01%
$ 1.03 billion $ 3,231