T-mac DAO Historical Data

TMG Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 1.37
+0.01%
$ 1.37 billion $ 6,621
May 15, 12 AM $ 1.37
+0.42%
$ 1.37 billion $ 6,607
May 14, 11 PM $ 1.37
-0.25%
$ 1.37 billion $ 6,669
May 14, 10 PM $ 1.38
+0.21%
$ 1.38 billion $ 6,656
May 14, 9 PM $ 1.38
-0.01%
$ 1.38 billion $ 6,638
May 14, 8 PM $ 1.38
-0.08%
$ 1.38 billion $ 6,881
May 14, 7 PM $ 1.38
-0.22%
$ 1.38 billion $ 6,835
May 14, 6 PM $ 1.38
-0.03%
$ 1.38 billion $ 6,813
May 14, 5 PM $ 1.38
+0.37%
$ 1.38 billion $ 6,791
May 14, 4 PM $ 1.38
+0.28%
$ 1.38 billion $ 6,787
May 14, 3 PM $ 1.37
-0.14%
$ 1.37 billion $ 6,842
May 14, 2 PM $ 1.37
+1.18%
$ 1.37 billion $ 6,826
May 14, 1 PM $ 1.36
+0.04%
$ 1.36 billion $ 7,145
May 14, 12 PM $ 1.35
-0.18%
$ 1.35 billion $ 8,517
May 14, 11 AM $ 1.35
-0.09%
$ 1.35 billion $ 8,484
May 14, 10 AM $ 1.35
+0.07%
$ 1.35 billion $ 8,400
May 14, 9 AM $ 1.35
-0.33%
$ 1.35 billion $ 8,462
May 14, 8 AM $ 1.36
+0.00%
$ 1.36 billion $ 8,370
May 14, 7 AM $ 1.36
-0.12%
$ 1.36 billion $ 8,416
May 14, 6 AM $ 1.36
+0.01%
$ 1.36 billion $ 8,836
May 14, 5 AM $ 1.36
+0.46%
$ 1.36 billion $ 8,856
May 14, 4 AM $ 1.35
+0.27%
$ 1.35 billion $ 9,561
May 14, 3 AM $ 1.35
-0.10%
$ 1.35 billion $ 9,996
May 14, 2 AM $ 1.36
-0.23%
$ 1.36 billion $ 21,051
May 14, 1 AM $ 1.36
-0.12%
$ 1.36 billion $ 21,058
May 14, 12 AM $ 1.36
+0.28%
$ 1.36 billion $ 21,064
May 13, 11 PM $ 1.35
+0.07%
$ 1.35 billion $ 21,032
May 13, 10 PM $ 1.35
+0.13%
$ 1.35 billion $ 20,995
May 13, 9 PM $ 1.35
-0.27%
$ 1.35 billion $ 20,985
May 13, 8 PM $ 1.36
+0.28%
$ 1.36 billion $ 20,746
May 13, 7 PM $ 1.35
-0.16%
$ 1.35 billion $ 20,739
May 13, 6 PM $ 1.35
+0.25%
$ 1.35 billion $ 20,706
May 13, 5 PM $ 1.35
+0.23%
$ 1.35 billion $ 20,723
May 13, 4 PM $ 1.35
-0.06%
$ 1.35 billion $ 20,701
May 13, 3 PM $ 1.35
-0.48%
$ 1.35 billion $ 20,635
May 13, 2 PM $ 1.36
-0.36%
$ 1.36 billion $ 20,615
May 13, 1 PM $ 1.36
-0.03%
$ 1.36 billion $ 20,139
May 13, 12 PM $ 1.36
-0.42%
$ 1.36 billion $ 18,738
May 13, 11 AM $ 1.37
-0.32%
$ 1.37 billion $ 18,733
May 13, 10 AM $ 1.38
-0.21%
$ 1.38 billion $ 18,740
May 13, 9 AM $ 1.38
+0.98%
$ 1.38 billion $ 18,589
May 13, 8 AM $ 1.38
-0.04%
$ 1.38 billion $ 18,577
May 13, 7 AM $ 1.38
-0.07%
$ 1.38 billion $ 18,562
May 13, 6 AM $ 1.38
+0.09%
$ 1.38 billion $ 18,211
May 13, 5 AM $ 1.38
-0.16%
$ 1.38 billion $ 18,151
May 13, 4 AM $ 1.38
+0.18%
$ 1.38 billion $ 17,393
May 13, 3 AM $ 1.38
+0.23%
$ 1.38 billion $ 16,922
May 13, 2 AM $ 1.37
-0.14%
$ 1.37 billion $ 5,999
May 13, 1 AM $ 1.37
+0.44%
$ 1.37 billion $ 6,011
May 13, 12 AM $ 1.37
+0.25%
$ 1.37 billion $ 6,006