T-mac DAO Historical Data

TMG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 5.6
+0.02%
$ 5.6 billion $ 2,928
Oct 22, 7 PM $ 5.6
+0.00%
$ 5.6 billion $ 2,928
Oct 22, 6 PM $ 5.6
-1.14%
$ 5.6 billion $ 3,009
Oct 22, 5 PM $ 5.67
+0.00%
$ 5.67 billion $ 3,157
Oct 22, 4 PM $ 5.67
-0.01%
$ 5.67 billion $ 3,680
Oct 22, 3 PM $ 5.67
+0.07%
$ 5.67 billion $ 3,799
Oct 22, 2 PM $ 5.66
+1.21%
$ 5.66 billion $ 4,653
Oct 22, 1 PM $ 5.59
-0.35%
$ 5.59 billion $ 5,688
Oct 22, 12 PM $ 5.61
+2.95%
$ 5.61 billion $ 6,926
Oct 22, 11 AM $ 5.64
+3.31%
$ 5.64 billion $ 7,159
Oct 22, 10 AM $ 5.47
+0.24%
$ 5.47 billion $ 7,308
Oct 22, 9 AM $ 5.46
-5.21%
$ 5.46 billion $ 7,541
Oct 22, 8 AM $ 5.46
-6.70%
$ 5.46 billion $ 7,499
Oct 22, 7 AM $ 5.85
+2.29%
$ 5.85 billion $ 7,479
Oct 22, 6 AM $ 5.72
-4.99%
$ 5.72 billion $ 7,518
Oct 22, 5 AM $ 5.54
-6.64%
$ 5.54 billion $ 8,029
Oct 22, 4 AM $ 5.93
+0.02%
$ 5.93 billion $ 9,384
Oct 22, 3 AM $ 5.93
-1.43%
$ 5.93 billion $ 9,451
Oct 22, 2 AM $ 5.93
-2.44%
$ 5.93 billion $ 9,365
Oct 22, 1 AM $ 6.08
+6.30%
$ 6.08 billion $ 9,338
Oct 22, 12 AM $ 5.72
+0.41%
$ 5.72 billion $ 9,210
Oct 21, 11 PM $ 5.7
-3.82%
$ 5.7 billion $ 8,924
Oct 21, 10 PM $ 5.92
+3.54%
$ 5.92 billion $ 8,698
Oct 21, 9 PM $ 5.72
-1.04%
$ 5.72 billion $ 8,716
Oct 21, 8 PM $ 5.78
+0.00%
$ 5.78 billion $ 8,753
Oct 21, 7 PM $ 5.78
+1.06%
$ 5.78 billion $ 8,754
Oct 21, 6 PM $ 5.72
-5.83%
$ 5.72 billion $ 8,758
Oct 21, 5 PM $ 6.13
-0.09%
$ 6.13 billion $ 8,525
Oct 21, 4 PM $ 6.14
-2.91%
$ 6.14 billion $ 8,592
Oct 21, 3 PM $ 6.32
-0.96%
$ 6.32 billion $ 8,060
Oct 21, 2 PM $ 6.38
-0.92%
$ 6.38 billion $ 7,193
Oct 21, 1 PM $ 5.48
-12.48%
$ 5.48 billion $ 7,067
Oct 21, 12 PM $ 6.17
-1.47%
$ 6.17 billion $ 4,630
Oct 21, 11 AM $ 6.54
+4.35%
$ 6.54 billion $ 4,035
Oct 21, 10 AM $ 6.26
-0.17%
$ 6.26 billion $ 3,784
Oct 21, 9 AM $ 6.27
-0.02%
$ 6.27 billion $ 3,868
Oct 21, 8 AM $ 6.28
-5.57%
$ 6.28 billion $ 4,076
Oct 21, 7 AM $ 6.64
+5.90%
$ 6.64 billion $ 4,361
Oct 21, 6 AM $ 6.27
-4.19%
$ 6.27 billion $ 4,407
Oct 21, 5 AM $ 6.55
-0.36%
$ 6.55 billion $ 3,857
Oct 21, 4 AM $ 6.57
-0.11%
$ 6.57 billion $ 2,280
Oct 21, 3 AM $ 6.58
-0.01%
$ 6.58 billion $ 2,585
Oct 21, 2 AM $ 6.58
-0.12%
$ 6.58 billion $ 2,813
Oct 21, 1 AM $ 6.59
-0.06%
$ 6.59 billion $ 3,351
Oct 21, 12 AM $ 6.59
-1.14%
$ 6.59 billion $ 3,646
Oct 20, 11 PM $ 6.67
+0.00%
$ 6.67 billion $ 3,741
Oct 20, 10 PM $ 6.67
+1.15%
$ 6.67 billion $ 3,742
Oct 20, 9 PM $ 6.59
+0.00%
$ 6.59 billion $ 3,726
Oct 20, 8 PM $ 6.59
-0.01%
$ 6.59 billion $ 3,800
Oct 20, 7 PM $ 6.59
+0.06%
$ 6.59 billion $ 3,800