T-mac DAO Historical Data

TMG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 6.59
+0.06%
$ 6.59 billion $ 3,800
Oct 20, 6 PM $ 6.59
-0.01%
$ 6.59 billion $ 3,776
Oct 20, 5 PM $ 6.59
-0.69%
$ 6.59 billion $ 3,777
Oct 20, 4 PM $ 6.64
+0.67%
$ 6.64 billion $ 3,779
Oct 20, 3 PM $ 6.59
+0.02%
$ 6.59 billion $ 3,949
Oct 20, 2 PM $ 6.59
+0.09%
$ 6.59 billion $ 4,044
Oct 20, 1 PM $ 6.58
+0.02%
$ 6.58 billion $ 7,379
Oct 20, 12 PM $ 6.58
-0.02%
$ 6.58 billion $ 7,439
Oct 20, 11 AM $ 6.58
-0.84%
$ 6.58 billion $ 7,703
Oct 20, 10 AM $ 6.64
-0.88%
$ 6.64 billion $ 8,149
Oct 20, 9 AM $ 6.71
-0.67%
$ 6.71 billion $ 7,833
Oct 20, 8 AM $ 6.71
+0.02%
$ 6.71 billion $ 7,634
Oct 20, 7 AM $ 6.71
+0.10%
$ 6.71 billion $ 7,389
Oct 20, 6 AM $ 6.71
+0.01%
$ 6.71 billion $ 7,352
Oct 20, 5 AM $ 6.7
-0.15%
$ 6.7 billion $ 7,141
Oct 20, 4 AM $ 6.71
+0.21%
$ 6.71 billion $ 7,072
Oct 20, 3 AM $ 6.7
-4.27%
$ 6.7 billion $ 6,817
Oct 20, 2 AM $ 6.89
+1.17%
$ 6.89 billion $ 6,672
Oct 20, 1 AM $ 6.65
-3.58%
$ 6.65 billion $ 6,417
Oct 20, 12 AM $ 6.89
-0.10%
$ 6.89 billion $ 6,048
Oct 19, 11 PM $ 6.9
+0.41%
$ 6.9 billion $ 6,042
Oct 19, 10 PM $ 6.87
+5.41%
$ 6.87 billion $ 6,000
Oct 19, 9 PM $ 6.52
-1.78%
$ 6.52 billion $ 5,958
Oct 19, 8 PM $ 6.64
-3.13%
$ 6.64 billion $ 5,916
Oct 19, 7 PM $ 6.85
+5.27%
$ 6.85 billion $ 5,908
Oct 19, 6 PM $ 6.51
-3.69%
$ 6.51 billion $ 6,407
Oct 19, 5 PM $ 6.76
+1.75%
$ 6.76 billion $ 6,403
Oct 19, 4 PM $ 6.64
+2.00%
$ 6.64 billion $ 6,326
Oct 19, 3 PM $ 6.51
-6.81%
$ 6.51 billion $ 6,249
Oct 19, 2 PM $ 6.51
+0.25%
$ 6.51 billion $ 6,078
Oct 19, 1 PM $ 6.49
-3.01%
$ 6.49 billion $ 2,760
Oct 19, 12 PM $ 6.69
+0.00%
$ 6.69 billion $ 2,780
Oct 19, 11 AM $ 6.69
+3.12%
$ 6.69 billion $ 2,825
Oct 19, 10 AM $ 6.49
+0.05%
$ 6.49 billion $ 2,530
Oct 19, 9 AM $ 6.49
-1.85%
$ 6.49 billion $ 2,743
Oct 19, 8 AM $ 6.49
+0.47%
$ 6.49 billion $ 2,707
Oct 19, 7 AM $ 6.46
-2.67%
$ 6.46 billion $ 2,921
Oct 19, 6 AM $ 6.63
+2.74%
$ 6.63 billion $ 3,250
Oct 19, 5 AM $ 6.46
+0.00%
$ 6.46 billion $ 3,633
Oct 19, 4 AM $ 6.46
+0.00%
$ 6.46 billion $ 3,663
Oct 19, 3 AM $ 6.54
-3.39%
$ 6.54 billion $ 3,830
Oct 19, 2 AM $ 6.43
-0.47%
$ 6.43 billion $ 4,073
Oct 19, 1 AM $ 6.46
-0.27%
$ 6.46 billion $ 3,843
Oct 19, 12 AM $ 6.47
-0.05%
$ 6.47 billion $ 4,279
Oct 18, 11 PM $ 6.48
+0.05%
$ 6.48 billion $ 4,209
Oct 18, 10 PM $ 6.47
+0.00%
$ 6.47 billion $ 4,258
Oct 18, 9 PM $ 6.47
-3.43%
$ 6.47 billion $ 4,258
Oct 18, 8 PM $ 6.7
+2.88%
$ 6.7 billion $ 4,254
Oct 18, 7 PM $ 6.7
+3.74%
$ 6.7 billion $ 4,381
Oct 18, 6 PM $ 6.46
-3.61%
$ 6.46 billion $ 3,904