T-mac DAO Historical Data

TMG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 6.46
-3.61%
$ 6.46 billion $ 3,904
Oct 18, 5 PM $ 6.7
+0.24%
$ 6.7 billion $ 3,903
Oct 18, 4 PM $ 6.69
+0.00%
$ 6.69 billion $ 3,944
Oct 18, 3 PM $ 6.69
+3.57%
$ 6.69 billion $ 3,995
Oct 18, 2 PM $ 6.46
-0.11%
$ 6.46 billion $ 4,849
Oct 18, 1 PM $ 6.47
-2.77%
$ 6.47 billion $ 6,565
Oct 18, 12 PM $ 6.65
-1.86%
$ 6.65 billion $ 6,518
Oct 18, 11 AM $ 6.78
+2.08%
$ 6.78 billion $ 6,337
Oct 18, 10 AM $ 6.64
-0.72%
$ 6.64 billion $ 6,087
Oct 18, 9 AM $ 6.69
+3.55%
$ 6.69 billion $ 6,174
Oct 18, 8 AM $ 6.46
+0.46%
$ 6.46 billion $ 6,317
Oct 18, 7 AM $ 6.43
+0.34%
$ 6.43 billion $ 6,335
Oct 18, 6 AM $ 6.41
+0.04%
$ 6.41 billion $ 6,419
Oct 18, 5 AM $ 6.4
-3.65%
$ 6.4 billion $ 6,181
Oct 18, 4 AM $ 6.4
-4.50%
$ 6.4 billion $ 6,274
Oct 18, 3 AM $ 6.68
+5.35%
$ 6.68 billion $ 6,537
Oct 18, 2 AM $ 6.34
-4.43%
$ 6.34 billion $ 6,540
Oct 18, 1 AM $ 6.78
+5.95%
$ 6.78 billion $ 6,589
Oct 18, 12 AM $ 6.4
+1.04%
$ 6.4 billion $ 8,356
Oct 17, 11 PM $ 6.33
-2.60%
$ 6.33 billion $ 8,390
Oct 17, 10 PM $ 6.5
+0.00%
$ 6.5 billion $ 8,411
Oct 17, 9 PM $ 6.5
+3.55%
$ 6.5 billion $ 8,411
Oct 17, 8 PM $ 6.28
-0.03%
$ 6.28 billion $ 8,388
Oct 17, 7 PM $ 6.28
-0.04%
$ 6.28 billion $ 8,236
Oct 17, 6 PM $ 6.28
+0.02%
$ 6.28 billion $ 8,233
Oct 17, 5 PM $ 6.28
-0.04%
$ 6.28 billion $ 8,265
Oct 17, 4 PM $ 6.28
+0.71%
$ 6.28 billion $ 8,268
Oct 17, 3 PM $ 6.24
-2.22%
$ 6.24 billion $ 8,982
Oct 17, 2 PM $ 6.4
-5.30%
$ 6.4 billion $ 8,599
Oct 17, 1 PM $ 6.75
+6.36%
$ 6.75 billion $ 10,410
Oct 17, 12 PM $ 6.35
+4.09%
$ 6.35 billion $ 10,223
Oct 17, 11 AM $ 6.1
+0.88%
$ 6.1 billion $ 10,444
Oct 17, 10 AM $ 6.05
+0.00%
$ 6.05 billion $ 11,449
Oct 17, 9 AM $ 6.05
+0.33%
$ 6.05 billion $ 11,644
Oct 17, 8 AM $ 6.03
-0.90%
$ 6.03 billion $ 11,258
Oct 17, 7 AM $ 6.08
-4.75%
$ 6.08 billion $ 11,606
Oct 17, 6 AM $ 6.15
-2.84%
$ 6.15 billion $ 11,679
Oct 17, 5 AM $ 6.33
+0.00%
$ 6.33 billion $ 12,595
Oct 17, 4 AM $ 6.33
-3.59%
$ 6.33 billion $ 12,644
Oct 17, 3 AM $ 6.57
+3.54%
$ 6.57 billion $ 12,542
Oct 17, 2 AM $ 6.64
+3.92%
$ 6.64 billion $ 12,975
Oct 17, 1 AM $ 6.39
+0.66%
$ 6.39 billion $ 14,165
Oct 17, 12 AM $ 6.35
+0.08%
$ 6.35 billion $ 12,226
Oct 16, 11 PM $ 6.34
-2.70%
$ 6.34 billion $ 12,420
Oct 16, 10 PM $ 6.52
-3.55%
$ 6.52 billion $ 12,571
Oct 16, 9 PM $ 6.52
+0.00%
$ 6.52 billion $ 12,595
Oct 16, 8 PM $ 6.52
+0.04%
$ 6.52 billion $ 12,637
Oct 16, 7 PM $ 6.52
+0.06%
$ 6.52 billion $ 12,757
Oct 16, 6 PM $ 6.51
-0.03%
$ 6.51 billion $ 12,747
Oct 16, 5 PM $ 6.52
-0.01%
$ 6.52 billion $ 12,800