T-mac DAO Historical Data

TMG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 6.52
-0.01%
$ 6.52 billion $ 12,800
Oct 16, 4 PM $ 6.52
-6.01%
$ 6.52 billion $ 12,829
Oct 16, 3 PM $ 6.93
+9.53%
$ 6.93 billion $ 12,727
Oct 16, 2 PM $ 6.33
-3.37%
$ 6.33 billion $ 11,872
Oct 16, 1 PM $ 6.32
-3.68%
$ 6.32 billion $ 9,495
Oct 16, 12 PM $ 6.32
-0.05%
$ 6.32 billion $ 10,061
Oct 16, 11 AM $ 6.33
-9.86%
$ 6.33 billion $ 11,495
Oct 16, 10 AM $ 6.44
+4.64%
$ 6.44 billion $ 11,369
Oct 16, 9 AM $ 6.42
+4.55%
$ 6.42 billion $ 11,082
Oct 16, 8 AM $ 6.14
+0.41%
$ 6.14 billion $ 11,066
Oct 16, 7 AM $ 6.11
-3.35%
$ 6.11 billion $ 10,773
Oct 16, 6 AM $ 6.32
+2.75%
$ 6.32 billion $ 10,278
Oct 16, 5 AM $ 6.15
-4.88%
$ 6.15 billion $ 9,880
Oct 16, 4 AM $ 6.33
+1.92%
$ 6.33 billion $ 9,534
Oct 16, 3 AM $ 6.21
-1.13%
$ 6.21 billion $ 9,359
Oct 16, 2 AM $ 6.7
+2.83%
$ 6.7 billion $ 9,624
Oct 16, 1 AM $ 6.51
-3.17%
$ 6.51 billion $ 8,965
Oct 16, 12 AM $ 6.6
-0.01%
$ 6.6 billion $ 8,482
Oct 15, 11 PM $ 6.6
-2.23%
$ 6.6 billion $ 8,616
Oct 15, 10 PM $ 6.75
+0.43%
$ 6.75 billion $ 8,606
Oct 15, 9 PM $ 6.73
-0.46%
$ 6.73 billion $ 8,571
Oct 15, 8 PM $ 6.76
-3.63%
$ 6.76 billion $ 8,533
Oct 15, 7 PM $ 7.01
+3.89%
$ 7.01 billion $ 8,500
Oct 15, 6 PM $ 6.75
+0.08%
$ 6.75 billion $ 8,441
Oct 15, 5 PM $ 6.74
-4.12%
$ 6.74 billion $ 8,449
Oct 15, 4 PM $ 7.03
+0.85%
$ 7.03 billion $ 8,399
Oct 15, 3 PM $ 6.97
+3.43%
$ 6.97 billion $ 8,389
Oct 15, 2 PM $ 6.74
-2.17%
$ 6.74 billion $ 8,555
Oct 15, 1 PM $ 6.89
+4.05%
$ 6.89 billion $ 8,070
Oct 15, 12 PM $ 7.1
+4.31%
$ 7.1 billion $ 7,149
Oct 15, 11 AM $ 6.6
-3.18%
$ 6.6 billion $ 5,399
Oct 15, 10 AM $ 6.6
-3.00%
$ 6.6 billion $ 5,345
Oct 15, 9 AM $ 6.81
+3.07%
$ 6.81 billion $ 5,053
Oct 15, 8 AM $ 6.61
-3.09%
$ 6.61 billion $ 5,373
Oct 15, 7 AM $ 6.82
-1.28%
$ 6.82 billion $ 5,478
Oct 15, 6 AM $ 6.91
+4.06%
$ 6.91 billion $ 5,813
Oct 15, 5 AM $ 6.64
+0.51%
$ 6.64 billion $ 6,031
Oct 15, 4 AM $ 6.6
-4.47%
$ 6.6 billion $ 6,129
Oct 15, 3 AM $ 6.91
+0.57%
$ 6.91 billion $ 7,213
Oct 15, 2 AM $ 6.75
-0.02%
$ 6.75 billion $ 6,742
Oct 15, 1 AM $ 6.75
-2.29%
$ 6.75 billion $ 7,616
Oct 15, 12 AM $ 6.91
+1.76%
$ 6.91 billion $ 7,643
Oct 14, 11 PM $ 6.79
+3.06%
$ 6.79 billion $ 7,707
Oct 14, 10 PM $ 6.59
-3.05%
$ 6.59 billion $ 8,509
Oct 14, 9 PM $ 6.8
+0.08%
$ 6.8 billion $ 9,556
Oct 14, 8 PM $ 6.79
-0.04%
$ 6.79 billion $ 9,764
Oct 14, 7 PM $ 6.8
+0.07%
$ 6.8 billion $ 9,826
Oct 14, 6 PM $ 6.59
-3.11%
$ 6.59 billion $ 9,827
Oct 14, 5 PM $ 6.8
+3.16%
$ 6.8 billion $ 10,083
Oct 14, 4 PM $ 6.59
-3.63%
$ 6.59 billion $ 10,242