T-mac DAO Historical Data

TMG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 6.8
+3.16%
$ 6.8 billion $ 10,083
Oct 14, 4 PM $ 6.59
-3.63%
$ 6.59 billion $ 10,242
Oct 14, 3 PM $ 6.51
-4.10%
$ 6.51 billion $ 10,298
Oct 14, 2 PM $ 6.79
+5.48%
$ 6.79 billion $ 10,423
Oct 14, 1 PM $ 6.44
-2.84%
$ 6.44 billion $ 11,867
Oct 14, 12 PM $ 6.63
-0.09%
$ 6.63 billion $ 12,937
Oct 14, 11 AM $ 6.44
-3.11%
$ 6.44 billion $ 13,525
Oct 14, 10 AM $ 6.65
+2.83%
$ 6.65 billion $ 14,400
Oct 14, 9 AM $ 6.46
-5.66%
$ 6.46 billion $ 16,384
Oct 14, 8 AM $ 6.85
+1.82%
$ 6.85 billion $ 16,536
Oct 14, 7 AM $ 6.74
+5.44%
$ 6.45 billion $ 17,116
Oct 14, 6 AM $ 6.44
-3.08%
$ 6.44 billion $ 22,120
Oct 14, 5 AM $ 6.87
-0.15%
$ 6.87 billion $ 25,588
Oct 14, 4 AM $ 6.64
-3.71%
$ 6.64 billion $ 30,698
Oct 14, 3 AM $ 6.9
+1.47%
$ 6.9 billion $ 31,064
Oct 14, 2 AM $ 6.8
-2.42%
$ 6.8 billion $ 31,909
Oct 14, 1 AM $ 7.12
-0.88%
$ 7.12 billion $ 31,252
Oct 14, 12 AM $ 7.19
+4.19%
$ 7.19 billion $ 32,695
Oct 13, 11 PM $ 6.9
+0.00%
$ 6.9 billion $ 32,670
Oct 13, 10 PM $ 7.1
+2.17%
$ 7.1 billion $ 32,059
Oct 13, 9 PM $ 7.12
+0.74%
$ 7.12 billion $ 30,946
Oct 13, 8 PM $ 7.01
-0.87%
$ 7.01 billion $ 30,900
Oct 13, 7 PM $ 7.07
-0.75%
$ 7.07 billion $ 30,822
Oct 13, 6 PM $ 7.12
-0.10%
$ 7.12 billion $ 30,817
Oct 13, 5 PM $ 7.13
+3.45%
$ 7.13 billion $ 30,884
Oct 13, 4 PM $ 6.89
+0.14%
$ 6.89 billion $ 34,062
Oct 13, 3 PM $ 7.08
+2.81%
$ 7.08 billion $ 33,940
Oct 13, 2 PM $ 7
+1.55%
$ 7 billion $ 35,854
Oct 13, 1 PM $ 6.89
-1.90%
$ 6.89 billion $ 35,386
Oct 13, 12 PM $ 7.18
+1.28%
$ 7.18 billion $ 35,117
Oct 13, 11 AM $ 7.06
-4.10%
$ 7.06 billion $ 35,012
Oct 13, 10 AM $ 7.18
-3.02%
$ 7.18 billion $ 34,654
Oct 13, 9 AM $ 7.18
-1.55%
$ 7.18 billion $ 34,650
Oct 13, 8 AM $ 7.07
-3.87%
$ 7.07 billion $ 36,400
Oct 13, 7 AM $ 7.47
-0.96%
$ 7.47 billion $ 36,052
Oct 13, 6 AM $ 7.57
-3.42%
$ 7.57 billion $ 32,402
Oct 13, 5 AM $ 7.84
+0.15%
$ 7.84 billion $ 28,606
Oct 13, 4 AM $ 7.83
-0.02%
$ 7.83 billion $ 27,696
Oct 13, 3 AM $ 7.83
+0.05%
$ 7.83 billion $ 33,270
Oct 13, 2 AM $ 7.83
+0.10%
$ 7.83 billion $ 32,762
Oct 13, 1 AM $ 7.82
-0.01%
$ 7.82 billion $ 32,502
Oct 13, 12 AM $ 7.82
+0.01%
$ 7.82 billion $ 31,803
Oct 12, 11 PM $ 7.82
+0.23%
$ 7.82 billion $ 32,208
Oct 12, 10 PM $ 7.8
-0.23%
$ 7.8 billion $ 33,034
Oct 12, 9 PM $ 7.82
+0.62%
$ 7.82 billion $ 33,066
Oct 12, 8 PM $ 7.77
-0.40%
$ 7.77 billion $ 33,074
Oct 12, 7 PM $ 7.8
+0.00%
$ 7.8 billion $ 33,022
Oct 12, 6 PM $ 7.82
+0.26%
$ 7.82 billion $ 33,033
Oct 12, 5 PM $ 7.8
+1.97%
$ 7.8 billion $ 33,070
Oct 12, 4 PM $ 7.65
+0.06%
$ 7.65 billion $ 32,642