T-mac DAO Historical Data

TMG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 7.65
+0.06%
$ 7.65 billion $ 32,642
Oct 12, 3 PM $ 7.64
+1.46%
$ 7.64 billion $ 32,306
Oct 12, 2 PM $ 7.53
-1.45%
$ 7.53 billion $ 31,143
Oct 12, 1 PM $ 7.53
-3.00%
$ 7.53 billion $ 32,483
Oct 12, 12 PM $ 7.77
+3.19%
$ 7.77 billion $ 37,407
Oct 12, 11 AM $ 7.53
-0.40%
$ 7.53 billion $ 37,400
Oct 12, 10 AM $ 7.68
+2.00%
$ 7.68 billion $ 38,399
Oct 12, 9 AM $ 7.53
-2.34%
$ 7.53 billion $ 42,063
Oct 12, 8 AM $ 7.65
+1.60%
$ 7.65 billion $ 42,461
Oct 12, 7 AM $ 7.65
-2.53%
$ 7.65 billion $ 41,755
Oct 12, 6 AM $ 7.57
-9.50%
$ 7.57 billion $ 40,400
Oct 12, 5 AM $ 8.37
+9.38%
$ 8.37 billion $ 40,296
Oct 12, 4 AM $ 7.83
-5.80%
$ 7.83 billion $ 37,643
Oct 12, 3 AM $ 8.79
-0.07%
$ 8.79 billion $ 30,823
Oct 12, 2 AM $ 8.79
+7.83%
$ 8.79 billion $ 35,379
Oct 12, 1 AM $ 8.15
-1.72%
$ 8.15 billion $ 39,276
Oct 12, 12 AM $ 8.43
-4.30%
$ 8.43 billion $ 43,138
Oct 11, 11 PM $ 8.43
-3.02%
$ 8.43 billion $ 46,675
Oct 11, 10 PM $ 8.69
+4.53%
$ 8.69 billion $ 50,508
Oct 11, 9 PM $ 8.32
-5.30%
$ 8.32 billion $ 54,669
Oct 11, 8 PM $ 8.78
+5.74%
$ 8.78 billion $ 56,225
Oct 11, 7 PM $ 8.31
-0.52%
$ 8.31 billion $ 56,543
Oct 11, 6 PM $ 8.33
-4.54%
$ 8.33 billion $ 57,239
Oct 11, 5 PM $ 8.73
-1.05%
$ 8.73 billion $ 58,115
Oct 11, 4 PM $ 8.82
+2.45%
$ 8.82 billion $ 59,143
Oct 11, 3 PM $ 8.87
+8.86%
$ 8.87 billion $ 69,692
Oct 11, 2 PM $ 8.15
-3.09%
$ 8.15 billion $ 86,116
Oct 11, 1 PM $ 8.37
-13.12%
$ 8.37 billion $ 92,311
Oct 11, 12 PM $ 9.64
-0.02%
$ 9.64 billion $ 104,231
Oct 11, 11 AM $ 9.94
-0.46%
$ 9.94 billion $ 136,688
Oct 11, 10 AM $ 10.05
+8.24%
$ 10.05 billion $ 232,767
Oct 11, 9 AM $ 9.29
+7.00%
$ 9.29 billion $ 355,383
Oct 11, 8 AM $ 10.05
+4.20%
$ 10.05 billion $ 365,269
Oct 11, 7 AM $ 10.07
+4.40%
$ 10.07 billion $ 381,238
Oct 11, 6 AM $ 9.65
+0.12%
$ 9.65 billion $ 381,585
Oct 11, 5 AM $ 9.64
-4.07%
$ 9.64 billion $ 381,931
Oct 11, 4 AM $ 9.76
-0.61%
$ 9.76 billion $ 380,869
Oct 11, 3 AM $ 10.11
+3.04%
$ 10.11 billion $ 380,526
Oct 11, 2 AM $ 8.61
+3.70%
$ 8.61 billion $ 375,364
Oct 11, 1 AM $ 8.37
-13.66%
$ 8.37 billion $ 371,690
Oct 11, 12 AM $ 9.82
+0.62%
$ 9.82 billion $ 367,184
Oct 10, 11 PM $ 9.76
-13.92%
$ 9.76 billion $ 363,206
Oct 10, 10 PM $ 12.1
-8.65%
$ 12.1 billion $ 358,607
Oct 10, 9 PM $ 13.27
-4.42%
$ 13.27 billion $ 354,331
Oct 10, 8 PM $ 13.25
+1.34%
$ 13.25 billion $ 352,309
Oct 10, 7 PM $ 13.01
+0.53%
$ 13.01 billion $ 351,811
Oct 10, 6 PM $ 13.3
-0.47%
$ 13.3 billion $ 350,817
Oct 10, 5 PM $ 13.53
-3.11%
$ 13.53 billion $ 349,577
Oct 10, 4 PM $ 13.96
-4.10%
$ 13.96 billion $ 347,589
Oct 10, 3 PM $ 14.56
+7.38%
$ 14.56 billion $ 335,380