T-mac DAO Historical Data

TMG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 13.96
-4.10%
$ 13.96 billion $ 347,589
Oct 10, 3 PM $ 14.56
+7.38%
$ 14.56 billion $ 335,380
Oct 10, 2 PM $ 12.96
-12.61%
$ 12.96 billion $ 318,814
Oct 10, 1 PM $ 14.11
-20.59%
$ 14.11 billion $ 310,812
Oct 10, 12 PM $ 17.07
-10.08%
$ 17.07 billion $ 292,400
Oct 10, 11 AM $ 19.02
-3.57%
$ 19.02 billion $ 260,686
Oct 10, 10 AM $ 17.49
+1.65%
$ 17.49 billion $ 162,727
Oct 10, 9 AM $ 15.58
+12.22%
$ 15.58 billion $ 85,556
Oct 10, 8 AM $ 13.52
+18.02%
$ 13.52 billion $ 23,523
Oct 10, 7 AM $ 11.46
+0.02%
$ 11.46 billion $ 5,767
Oct 10, 6 AM $ 11.16
-0.90%
$ 11.16 billion $ 5,192
Oct 10, 5 AM $ 11.26
-2.21%
$ 11.26 billion $ 4,284
Oct 10, 4 AM $ 11.51
-1.57%
$ 11.51 billion $ 3,966
Oct 10, 3 AM $ 11.7
-0.42%
$ 11.7 billion $ 3,774
Oct 10, 2 AM $ 11.69
+2.30%
$ 11.69 billion $ 4,023
Oct 10, 1 AM $ 11.43
+0.04%
$ 11.43 billion $ 3,858
Oct 10, 12 AM $ 11.42
-0.01%
$ 11.42 billion $ 4,101
Oct 9, 11 PM $ 11.42
+3.91%
$ 11.42 billion $ 4,240
Oct 9, 10 PM $ 10.99
-3.77%
$ 10.99 billion $ 4,247
Oct 9, 9 PM $ 11.42
+0.01%
$ 11.42 billion $ 4,351
Oct 9, 8 PM $ 11.42
+0.03%
$ 11.42 billion $ 4,350
Oct 9, 7 PM $ 11.42
+0.26%
$ 11.42 billion $ 4,349
Oct 9, 6 PM $ 11.39
+0.05%
$ 11.39 billion $ 4,300
Oct 9, 5 PM $ 11.38
-0.21%
$ 11.38 billion $ 4,302
Oct 9, 4 PM $ 11.41
+6.38%
$ 11.41 billion $ 4,426
Oct 9, 3 PM $ 10.72
-0.14%
$ 10.72 billion $ 5,102
Oct 9, 2 PM $ 10.74
-0.04%
$ 10.74 billion $ 5,290
Oct 9, 1 PM $ 10.74
-5.76%
$ 10.74 billion $ 6,006
Oct 9, 12 PM $ 11.4
+0.38%
$ 11.4 billion $ 6,022
Oct 9, 11 AM $ 11.35
+7.34%
$ 11.35 billion $ 8,693
Oct 9, 10 AM $ 10.58
-0.01%
$ 10.58 billion $ 8,626
Oct 9, 9 AM $ 10.58
-2.90%
$ 10.58 billion $ 9,441
Oct 9, 8 AM $ 10.9
+3.14%
$ 10.9 billion $ 12,419
Oct 9, 7 AM $ 10.56
-3.07%
$ 10.56 billion $ 14,442
Oct 9, 6 AM $ 10.9
-3.97%
$ 10.9 billion $ 20,330
Oct 9, 5 AM $ 11.35
+4.00%
$ 11.35 billion $ 23,329
Oct 9, 4 AM $ 10.91
-0.11%
$ 10.91 billion $ 23,407
Oct 9, 3 AM $ 10.92
-0.24%
$ 10.92 billion $ 24,081
Oct 9, 2 AM $ 10.95
-5.06%
$ 10.95 billion $ 24,166
Oct 9, 1 AM $ 11.53
+0.06%
$ 11.53 billion $ 23,734
Oct 9, 12 AM $ 11.53
-0.50%
$ 11.53 billion $ 26,328
Oct 8, 11 PM $ 11.58
+0.00%
$ 11.58 billion $ 26,694
Oct 8, 10 PM $ 11.58
+0.00%
$ 11.58 billion $ 26,693
Oct 8, 9 PM $ 11.58
+5.46%
$ 11.58 billion $ 26,957
Oct 8, 8 PM $ 10.99
-5.11%
$ 10.99 billion $ 26,958
Oct 8, 7 PM $ 11.58
+0.06%
$ 11.58 billion $ 26,951
Oct 8, 6 PM $ 11.57
+0.07%
$ 11.57 billion $ 26,820
Oct 8, 5 PM $ 11.56
-0.01%
$ 11.56 billion $ 27,027
Oct 8, 4 PM $ 11.56
+0.53%
$ 11.56 billion $ 26,955
Oct 8, 3 PM $ 11.43
-2.59%
$ 11.43 billion $ 26,907