T-mac DAO Historical Data

TMG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 11.43
-2.59%
$ 11.43 billion $ 26,907
Oct 8, 2 PM $ 11.74
+0.00%
$ 11.74 billion $ 34,744
Oct 8, 1 PM $ 11.74
+3.02%
$ 11.74 billion $ 50,385
Oct 8, 12 PM $ 11.39
-1.67%
$ 11.39 billion $ 53,807
Oct 8, 11 AM $ 11.58
+0.68%
$ 11.58 billion $ 55,038
Oct 8, 10 AM $ 11.63
+0.45%
$ 11.63 billion $ 57,820
Oct 8, 9 AM $ 11.59
-0.34%
$ 11.59 billion $ 57,179
Oct 8, 8 AM $ 11.63
-0.51%
$ 11.63 billion $ 57,235
Oct 8, 7 AM $ 11.69
+9.83%
$ 11.69 billion $ 54,966
Oct 8, 6 AM $ 11.14
-2.70%
$ 11.14 billion $ 50,432
Oct 8, 5 AM $ 11.45
-3.43%
$ 11.45 billion $ 48,010
Oct 8, 4 AM $ 11.86
+3.48%
$ 11.86 billion $ 47,721
Oct 8, 3 AM $ 11.47
-6.97%
$ 11.47 billion $ 48,646
Oct 8, 2 AM $ 11.45
+0.12%
$ 11.45 billion $ 50,118
Oct 8, 1 AM $ 11.44
-7.01%
$ 11.44 billion $ 49,597
Oct 8, 12 AM $ 12.3
-0.01%
$ 12.3 billion $ 46,950
Oct 7, 11 PM $ 12.09
-7.23%
$ 12.09 billion $ 47,069
Oct 7, 10 PM $ 13.03
+5.98%
$ 13.03 billion $ 46,912
Oct 7, 9 PM $ 12.3
-6.40%
$ 12.3 billion $ 46,739
Oct 7, 8 PM $ 13.19
-0.73%
$ 13.19 billion $ 46,740
Oct 7, 7 PM $ 13.29
+8.08%
$ 13.29 billion $ 46,837
Oct 7, 6 PM $ 12.29
-0.41%
$ 12.29 billion $ 46,844
Oct 7, 5 PM $ 12.34
-7.99%
$ 12.34 billion $ 47,196
Oct 7, 4 PM $ 13.42
-1.51%
$ 13.42 billion $ 47,121
Oct 7, 3 PM $ 13.62
+4.19%
$ 13.62 billion $ 47,010
Oct 7, 2 PM $ 12.35
-5.97%
$ 12.35 billion $ 41,339
Oct 7, 1 PM $ 13.13
-3.52%
$ 13.13 billion $ 24,215
Oct 7, 12 PM $ 13.58
-4.19%
$ 13.58 billion $ 24,997
Oct 7, 11 AM $ 13.03
+2.81%
$ 13.03 billion $ 20,694
Oct 7, 10 AM $ 12.68
-5.58%
$ 12.68 billion $ 14,472
Oct 7, 9 AM $ 13.42
-0.23%
$ 13.42 billion $ 14,286
Oct 7, 8 AM $ 13.09
-2.58%
$ 13.09 billion $ 15,020
Oct 7, 7 AM $ 13.43
+7.93%
$ 13.43 billion $ 14,013
Oct 7, 6 AM $ 12.45
-0.92%
$ 12.45 billion $ 12,854
Oct 7, 5 AM $ 12.56
-6.73%
$ 12.56 billion $ 16,642
Oct 7, 4 AM $ 13.47
-0.21%
$ 13.47 billion $ 16,654
Oct 7, 3 AM $ 12.42
-3.98%
$ 12.42 billion $ 15,239
Oct 7, 2 AM $ 12.93
-2.70%
$ 12.93 billion $ 13,550
Oct 7, 1 AM $ 13.55
+5.42%
$ 13.55 billion $ 13,618
Oct 7, 12 AM $ 13.25
+3.12%
$ 13.25 billion $ 13,844
Oct 6, 11 PM $ 12.85
-2.45%
$ 12.85 billion $ 15,110
Oct 6, 10 PM $ 13.17
+0.39%
$ 13.17 billion $ 14,990
Oct 6, 9 PM $ 13.12
-0.40%
$ 13.12 billion $ 15,614
Oct 6, 8 PM $ 13.17
-0.05%
$ 13.17 billion $ 15,629
Oct 6, 7 PM $ 13.18
+0.00%
$ 13.18 billion $ 15,638
Oct 6, 6 PM $ 13.13
+1.28%
$ 13.13 billion $ 15,536
Oct 6, 5 PM $ 12.96
-1.25%
$ 12.96 billion $ 15,067
Oct 6, 4 PM $ 13.13
+0.01%
$ 13.13 billion $ 14,885
Oct 6, 3 PM $ 12.36
-5.43%
$ 12.36 billion $ 14,726
Oct 6, 2 PM $ 13.07
+2.35%
$ 13.07 billion $ 14,401