T-mac DAO Historical Data

TMG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 13.07
+2.35%
$ 13.07 billion $ 14,401
Oct 6, 1 PM $ 12.77
+2.42%
$ 12.77 billion $ 13,204
Oct 6, 12 PM $ 12.46
+5.44%
$ 12.46 billion $ 12,214
Oct 6, 11 AM $ 11.74
+0.07%
$ 11.74 billion $ 12,171
Oct 6, 10 AM $ 11.73
-5.97%
$ 11.73 billion $ 12,088
Oct 6, 9 AM $ 12.48
+9.10%
$ 12.48 billion $ 12,032
Oct 6, 8 AM $ 11.92
-0.46%
$ 11.92 billion $ 11,374
Oct 6, 7 AM $ 11.43
-11.43%
$ 11.43 billion $ 10,460
Oct 6, 6 AM $ 12.04
-2.49%
$ 12.04 billion $ 9,559
Oct 6, 5 AM $ 13.19
-0.08%
$ 13.19 billion $ 5,621
Oct 6, 4 AM $ 13.2
+0.00%
$ 13.2 billion $ 5,375
Oct 6, 3 AM $ 13.2
+1.38%
$ 13.2 billion $ 5,282
Oct 6, 2 AM $ 13.08
+3.29%
$ 13.08 billion $ 7,261
Oct 6, 1 AM $ 12.66
-2.43%
$ 12.66 billion $ 7,145
Oct 6, 12 AM $ 13.28
+2.32%
$ 13.28 billion $ 6,557
Oct 5, 11 PM $ 12.98
-3.58%
$ 12.98 billion $ 5,545
Oct 5, 10 PM $ 13.46
+2.94%
$ 13.46 billion $ 5,025
Oct 5, 9 PM $ 13.08
+0.00%
$ 13.08 billion $ 4,184
Oct 5, 8 PM $ 13.08
+0.00%
$ 13.08 billion $ 4,184
Oct 5, 7 PM $ 13.08
-6.62%
$ 13.08 billion $ 4,188
Oct 5, 6 PM $ 14.01
+0.00%
$ 14.01 billion $ 4,188
Oct 5, 5 PM $ 14.01
+1.92%
$ 14.01 billion $ 4,188
Oct 5, 4 PM $ 13.74
+5.34%
$ 13.74 billion $ 4,122
Oct 5, 3 PM $ 13.05
+0.04%
$ 13.05 billion $ 4,337
Oct 5, 2 PM $ 14.14
+6.47%
$ 14.14 billion $ 4,317
Oct 5, 1 PM $ 13.28
+2.33%
$ 13.28 billion $ 7,795
Oct 5, 12 PM $ 12.98
+0.00%
$ 12.98 billion $ 7,342
Oct 5, 11 AM $ 12.98
+0.00%
$ 12.98 billion $ 7,297
Oct 5, 10 AM $ 12.98
-1.37%
$ 12.98 billion $ 7,229
Oct 5, 9 AM $ 13.16
+0.00%
$ 13.16 billion $ 7,297
Oct 5, 8 AM $ 13.16
+1.39%
$ 13.16 billion $ 7,277
Oct 5, 7 AM $ 12.98
-1.37%
$ 12.98 billion $ 7,727
Oct 5, 6 AM $ 13.16
+0.00%
$ 13.16 billion $ 7,787
Oct 5, 5 AM $ 13.04
-1.14%
$ 13.04 billion $ 7,608
Oct 5, 4 AM $ 13.19
+1.58%
$ 13.19 billion $ 7,468
Oct 5, 3 AM $ 12.99
-3.04%
$ 12.99 billion $ 7,489
Oct 5, 2 AM $ 13.39
-1.40%
$ 13.39 billion $ 5,505
Oct 5, 1 AM $ 13.58
-1.10%
$ 13.58 billion $ 5,621
Oct 5, 12 AM $ 13.73
+5.10%
$ 13.73 billion $ 5,744
Oct 4, 11 PM $ 13.07
-6.20%
$ 13.07 billion $ 5,797
Oct 4, 10 PM $ 13.06
+0.00%
$ 13.06 billion $ 5,787
Oct 4, 9 PM $ 13.06
+0.00%
$ 13.06 billion $ 5,797
Oct 4, 8 PM $ 13.06
+0.00%
$ 13.06 billion $ 5,797
Oct 4, 7 PM $ 13.06
-7.72%
$ 13.06 billion $ 5,915
Oct 4, 6 PM $ 14.16
-0.11%
$ 14.16 billion $ 6,125
Oct 4, 5 PM $ 13.06
+0.00%
$ 13.06 billion $ 6,190
Oct 4, 4 PM $ 13.06
+0.00%
$ 13.06 billion $ 6,582
Oct 4, 3 PM $ 14.28
+9.49%
$ 14.28 billion $ 6,884
Oct 4, 2 PM $ 13.04
+0.00%
$ 13.04 billion $ 7,859
Oct 4, 1 PM $ 13.04
+0.00%
$ 13.04 billion $ 5,059