T-mac DAO Historical Data

TMG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 13.04
+0.00%
$ 13.04 billion $ 5,059
Oct 4, 12 PM $ 13.04
-2.15%
$ 13.04 billion $ 4,717
Oct 4, 11 AM $ 13.33
+2.20%
$ 13.33 billion $ 5,135
Oct 4, 10 AM $ 13.04
-1.08%
$ 13.04 billion $ 5,207
Oct 4, 9 AM $ 13.18
+0.00%
$ 13.18 billion $ 6,480
Oct 4, 8 AM $ 13.18
-1.08%
$ 13.18 billion $ 7,142
Oct 4, 7 AM $ 13.33
+1.09%
$ 13.33 billion $ 12,504
Oct 4, 6 AM $ 13.18
-1.08%
$ 13.18 billion $ 12,172
Oct 4, 5 AM $ 13.33
-0.01%
$ 13.33 billion $ 12,487
Oct 4, 4 AM $ 13.33
+1.14%
$ 13.33 billion $ 12,658
Oct 4, 3 AM $ 13.18
-0.80%
$ 13.18 billion $ 12,992
Oct 4, 2 AM $ 13.28
-0.28%
$ 13.28 billion $ 13,126
Oct 4, 1 AM $ 13.33
-0.32%
$ 13.33 billion $ 13,495
Oct 4, 12 AM $ 13.37
-2.81%
$ 13.37 billion $ 13,670
Oct 3, 11 PM $ 13.76
+4.02%
$ 13.76 billion $ 13,895
Oct 3, 10 PM $ 13.23
-4.33%
$ 13.23 billion $ 13,937
Oct 3, 9 PM $ 13.87
+4.08%
$ 13.87 billion $ 14,110
Oct 3, 8 PM $ 13.33
-0.37%
$ 13.33 billion $ 14,076
Oct 3, 7 PM $ 13.38
+0.32%
$ 13.38 billion $ 13,967
Oct 3, 6 PM $ 13.33
-0.31%
$ 13.33 billion $ 14,000
Oct 3, 5 PM $ 13.33
-1.30%
$ 13.33 billion $ 14,001
Oct 3, 4 PM $ 13.51
+1.54%
$ 13.51 billion $ 14,025
Oct 3, 3 PM $ 13.27
+0.25%
$ 13.27 billion $ 13,671
Oct 3, 2 PM $ 13.23
+0.17%
$ 13.23 billion $ 13,742
Oct 3, 1 PM $ 13.21
-0.02%
$ 13.21 billion $ 13,375
Oct 3, 12 PM $ 13.21
+0.01%
$ 13.21 billion $ 13,402
Oct 3, 11 AM $ 13.21
-10.09%
$ 13.21 billion $ 13,322
Oct 3, 10 AM $ 13.89
+5.31%
$ 13.89 billion $ 13,268
Oct 3, 9 AM $ 13.19
+0.18%
$ 13.19 billion $ 12,977
Oct 3, 8 AM $ 13.16
+0.12%
$ 13.16 billion $ 12,306
Oct 3, 7 AM $ 13.16
+0.12%
$ 13.16 billion $ 6,473
Oct 3, 6 AM $ 13.14
-0.12%
$ 13.14 billion $ 6,652
Oct 3, 5 AM $ 13.14
-0.16%
$ 13.14 billion $ 6,551
Oct 3, 4 AM $ 13.16
+0.35%
$ 13.16 billion $ 6,606
Oct 3, 3 AM $ 13.18
+0.58%
$ 13.18 billion $ 6,345
Oct 3, 2 AM $ 13.08
-0.04%
$ 13.08 billion $ 6,386
Oct 3, 1 AM $ 13.1
-0.12%
$ 13.1 billion $ 6,090
Oct 3, 12 AM $ 13.12
+1.30%
$ 13.12 billion $ 5,949
Oct 2, 11 PM $ 12.95
+0.00%
$ 12.95 billion $ 5,772
Oct 2, 10 PM $ 13.24
+0.89%
$ 13.24 billion $ 5,722
Oct 2, 9 PM $ 13.13
-0.01%
$ 13.13 billion $ 5,655
Oct 2, 8 PM $ 13.13
+0.11%
$ 13.13 billion $ 5,656
Oct 2, 7 PM $ 13.11
-0.07%
$ 13.11 billion $ 5,650
Oct 2, 6 PM $ 13.1
+0.15%
$ 13.1 billion $ 5,549
Oct 2, 5 PM $ 13.05
-0.02%
$ 13.05 billion $ 5,554
Oct 2, 4 PM $ 13.07
-0.07%
$ 13.07 billion $ 5,488
Oct 2, 3 PM $ 13.07
+0.63%
$ 13.07 billion $ 5,488
Oct 2, 2 PM $ 12.99
-0.80%
$ 12.99 billion $ 5,463
Oct 2, 1 PM $ 13.09
+0.20%
$ 13.09 billion $ 4,992
Oct 2, 12 PM $ 13.06
+0.33%
$ 13.06 billion $ 5,001