Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0168
+0.00%
$-- $7,794
Yesterday $0.0167
-0.72%
$16.75 million $4,683
Sep 24, 2026 $0.0169
+0.13%
$16.87 million $7,465
Sep 23, 2026 $0.0168
-2.24%
$16.85 million $28,884
Sep 22, 2026 $0.0172
+0.47%
$17.23 million $9,500
Sep 21, 2026 $0.0172
+7.41%
$17.13 million $12,992
Sep 20, 2026 $0.016
+0.35%
$16 million $7,012
Sep 19, 2026 $0.0159
+0.35%
$15.94 million $12,858
Sep 18, 2026 $0.0159
+4.54%
$15.89 million $11,405
Sep 17, 2026 $0.0152
-0.23%
$15.2 million $7,411
Sep 16, 2026 $0.0152
+0.40%
$15.23 million $5,654
Sep 15, 2026 $0.0152
-10.87%
$15.19 million $6,200
Sep 14, 2026 $0.0171
-4.16%
$17.06 million $3,455
Sep 13, 2026 $0.0178
-10.95%
$17.8 million $3,801
Sep 12, 2026 $0.0199
+1.74%
$19.88 million $5,476
Sep 11, 2026 $0.0195
+5.15%
$19.54 million $7,850
Sep 10, 2026 $0.0186
-9.38%
$18.58 million $5,273
Sep 9, 2026 $0.0205
-13.28%
$20.5 million $19,864
Sep 8, 2026 $0.0236
-12.97%
$23.64 million $16,974
Sep 7, 2026 $0.0272
-2.77%
$27.17 million $4,699
Sep 6, 2026 $0.028
-8.23%
$27.95 million $9,371
Sep 5, 2026 $0.0304
-1.65%
$30.4 million $9,313
Sep 4, 2026 $0.0309
-16.95%
$30.91 million $41,034
Sep 3, 2026 $0.0373
-3.93%
$37.33 million $17,761
Sep 2, 2026 $0.0384
-14.85%
$38.41 million $26,239
Sep 1, 2026 $0.0447
-23.48%
$44.66 million $83,601
Aug 31, 2026 $0.0599
+8.84%
$59.88 million $32,569
Aug 30, 2026 $0.055
-5.42%
$55.02 million $18,897
Aug 29, 2026 $0.0619
-6.94%
$61.89 million $27,710
Aug 28, 2026 $0.0665
-16.92%
$66.51 million $39,533
Aug 27, 2026 $0.08
-21.61%
$80.05 million $77,605
Aug 26, 2026 $0.102
-48.31%
$102.17 million $171,793
Aug 25, 2026 $0.197
+1.17%
$196.53 million $23,111
Aug 24, 2026 $0.193
-15.92%
$192.97 million $76,023
Aug 23, 2026 $0.227
-34.18%
$227.48 million $155,480
Aug 22, 2026 $0.344
-14.99%
$344.48 million $61,856
Aug 21, 2026 $0.406
-44.10%
$405.56 million $84,930
Aug 20, 2026 $0.725
+6.19%
$724.88 million $19,850
Aug 19, 2026 $0.68
+5.17%
$679.53 million $5,271
Aug 18, 2026 $0.646
+0.73%
$645.9 million $5,549
Aug 17, 2026 $0.641
-14.78%
$641.23 million $5,887
Aug 16, 2026 $0.752
-14.53%
$752.37 million $3,225
Aug 15, 2026 $0.881
+0.19%
$880.58 million $3,454
Aug 14, 2026 $0.879
-13.27%
$878.95 million $4,816
Aug 13, 2026 $1.01
-0.28%
$1.01 billion $3,206
Aug 12, 2026 $1.01
+0.06%
$1.02 billion $3,122
Aug 11, 2026 $1.01
-0.23%
$1.01 billion $4,098
Aug 10, 2026 $1.02
-1.69%
$1.02 billion $4,161
Aug 9, 2026 $1.03
-0.16%
$1.03 billion $3,018
Aug 8, 2026 $1.04
-0.16%
$1.04 billion $3,162
Download