T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.02
+0.00%
$ -- $ 3,635
Today, at 11 AM $ 1.02
+0.09%
$ 1.02 billion $ 3,632
Today, at 10 AM $ 1.02
+0.10%
$ 1.02 billion $ 3,657
Today, at 9 AM $ 1.02
+0.37%
$ 1.02 billion $ 3,669
Today, at 8 AM $ 1.02
+0.16%
$ 1.02 billion $ 3,658
Today, at 7 AM $ 1.02
+0.09%
$ 1.02 billion $ 3,656
Today, at 6 AM $ 1.02
-0.12%
$ 1.02 billion $ 3,699
Today, at 5 AM $ 1.02
+0.08%
$ 1.02 billion $ 3,719
Today, at 4 AM $ 1.02
+0.02%
$ 1.02 billion $ 3,740
Today, at 3 AM $ 1.02
-0.05%
$ 1.02 billion $ 3,802
Today, at 2 AM $ 1.02
+0.05%
$ 1.02 billion $ 3,826
Today, at 1 AM $ 1.02
+0.13%
$ 1.02 billion $ 4,050
Today, at 12 AM $ 1.01
+0.07%
$ 1.01 billion $ 4,083
Yesterday, at 11 PM $ 1.01
-0.02%
$ 1.01 billion $ 4,098
Yesterday, at 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,132
Yesterday, at 9 PM $ 1.01
-0.03%
$ 1.01 billion $ 4,118
Yesterday, at 8 PM $ 1.01
+0.32%
$ 1.01 billion $ 4,118
Yesterday, at 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 4,100
Yesterday, at 6 PM $ 1.01
-0.42%
$ 1.01 billion $ 4,093
Yesterday, at 5 PM $ 1.01
-0.05%
$ 1.01 billion $ 4,089
Yesterday, at 4 PM $ 1.01
-0.07%
$ 1.01 billion $ 4,073
Yesterday, at 3 PM $ 1.01
-0.36%
$ 1.01 billion $ 4,179
Yesterday, at 2 PM $ 1.02
-0.44%
$ 1.02 billion $ 3,815
Yesterday, at 1 PM $ 1.02
-0.24%
$ 1.02 billion $ 4,351
Yesterday, at 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 4,399
Yesterday, at 11 AM $ 1.02
+0.10%
$ 1.02 billion $ 4,411
Yesterday, at 10 AM $ 1.02
+0.06%
$ 1.02 billion $ 4,405
Yesterday, at 9 AM $ 1.02
+0.14%
$ 1.02 billion $ 4,386
Yesterday, at 8 AM $ 1.02
+0.11%
$ 1.02 billion $ 4,391
Yesterday, at 7 AM $ 1.02
+0.27%
$ 1.02 billion $ 4,390
Yesterday, at 6 AM $ 1.02
-0.14%
$ 1.02 billion $ 4,356
Yesterday, at 5 AM $ 1.02
+0.07%
$ 1.02 billion $ 4,346
Yesterday, at 4 AM $ 1.02
-0.04%
$ 1.02 billion $ 4,344
Yesterday, at 3 AM $ 1.02
+0.05%
$ 1.02 billion $ 4,338
Yesterday, at 2 AM $ 1.02
-0.03%
$ 1.02 billion $ 4,339
Yesterday, at 1 AM $ 1.02
-0.06%
$ 1.02 billion $ 4,138
Yesterday, at 12 AM $ 1.02
+0.22%
$ 1.02 billion $ 4,154
Aug 10, 11 PM $ 1.02
-0.04%
$ 1.02 billion $ 4,161
Aug 10, 10 PM $ 1.02
-0.02%
$ 1.02 billion $ 4,108
Aug 10, 9 PM $ 1.02
-0.23%
$ 1.02 billion $ 4,112
Aug 10, 8 PM $ 1.02
+0.18%
$ 1.02 billion $ 4,114
Aug 10, 7 PM $ 1.02
+0.18%
$ 1.02 billion $ 4,118
Aug 10, 6 PM $ 1.02
-0.12%
$ 1.02 billion $ 4,125
Aug 10, 5 PM $ 1.02
+0.06%
$ 1.02 billion $ 4,110
Aug 10, 4 PM $ 1.02
-0.45%
$ 1.02 billion $ 4,108
Aug 10, 3 PM $ 1.02
-0.62%
$ 1.02 billion $ 3,979
Aug 10, 2 PM $ 1.03
+0.15%
$ 1.03 billion $ 3,914
Aug 10, 1 PM $ 1.03
-0.49%
$ 1.03 billion $ 3,353
Aug 10, 12 PM $ 1.03
-0.23%
$ 1.03 billion $ 3,301
Aug 10, 11 AM $ 1.03
-0.03%
$ 1.03 billion $ 3,291
Download