T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,665
1:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,663
1:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,661
1:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,663
1:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,661
1:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,663
12:56 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,663
12:51 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,663
12:46 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,663
12:41 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,661
12:36 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,661
12:31 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,661
12:26 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,661
12:21 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,678
12:16 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,712
12:11 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,712
12:06 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,712
12:01 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,712
11:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,711
11:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,709
11:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,711
11:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,709
11:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,707
11:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,714
11:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,714
11:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,715
11:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,717
11:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,717
11:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,715
11:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,715
10:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,712
10:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,712
10:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,714
10:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,714
10:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,714
10:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,714
10:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,712
10:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,712
10:16 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,712
10:11 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,714
10:06 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,714
10:01 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,716
9:56 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,716
9:51 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,716
9:46 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,716
9:41 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,717
9:36 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,721
9:31 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,721
9:26 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,721
9:21 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,735
Download