Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅65
+0.00%
$ 6,400 $ 142,451
Yesterday $ 0.0₅64
-1.54%
$ 6,400 $ 141,878
May 11, 2026 $ 0.0₅65
+12.07%
$ 6,500 $ 145,888
May 10, 2026 $ 0.0₅58
-1.69%
$ 5,800 $ 149,308
May 9, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 148,649
May 8, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 142,611
May 7, 2026 $ 0.0₅59
+1.72%
$ 5,900 $ 145,927
May 6, 2026 $ 0.0₅58
-1.69%
$ 5,800 $ 139,934
May 5, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 144,548
May 4, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 147,990
May 3, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 144,859
May 2, 2026 $ 0.0₅58
-1.69%
$ 5,800 $ 146,801
May 1, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 144,108
Apr 30, 2026 $ 0.0₅59
+1.72%
$ 5,900 $ 152,611
Apr 29, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 136,807
Apr 28, 2026 $ 0.0₅58
-1.69%
$ 5,800 $ 150,936
Apr 27, 2026 $ 0.0₅59
-9.23%
$ 5,900 $ 141,467
Apr 26, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 145,010
Apr 25, 2026 $ 0.0₅63
-3.08%
$ 6,300 $ 147,962
Apr 24, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 151,536
Apr 23, 2026 $ 0.0₅64
+1.59%
$ 6,400 $ 138,890
Apr 22, 2026 $ 0.0₅64
-1.54%
$ 6,300 $ 145,340
Apr 21, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 149,723
Apr 20, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 146,191
Apr 19, 2026 $ 0.0₅65
+1.56%
$ 6,500 $ 147,851
Apr 18, 2026 $ 0.0₅64
+4.92%
$ 6,400 $ 145,219
Apr 17, 2026 $ 0.0₅61
-3.17%
$ 6,100 $ 136,675
Apr 16, 2026 $ 0.0₅62
-1.59%
$ 6,300 $ 154,427
Apr 15, 2026 $ 0.0₅62
-1.59%
$ 6,300 $ 140,063
Apr 14, 2026 $ 0.0₅61
+0.00%
$ 6,300 $ 146,147
Apr 13, 2026 $ 0.0₅63
+1.61%
$ 6,100 $ 145,420
Apr 12, 2026 $ 0.0₅63
+3.28%
$ 6,200 $ 144,775
Apr 11, 2026 $ 0.0₅61
+0.00%
$ 6,100 $ 143,805
Apr 10, 2026 $ 0.0₅61
+0.00%
$ 6,100 $ 150,169
Apr 9, 2026 $ 0.0₅61
-3.17%
$ 6,100 $ 143,977
Apr 8, 2026 $ 0.0₅62
+0.00%
$ 6,200 $ 150,503
Apr 7, 2026 $ 0.0₅63
+3.28%
$ 6,300 $ 140,372
Apr 6, 2026 $ 0.0₅61
+0.00%
$ 6,100 $ 136,460
Apr 5, 2026 $ 0.0₅62
-1.59%
$ 6,200 $ 140,275
Apr 4, 2026 $ 0.0₅63
+0.00%
$ 6,300 $ 149,172
Apr 3, 2026 $ 0.0₅61
-3.17%
$ 6,100 $ 148,490
Apr 2, 2026 $ 0.0₅63
-5.97%
$ 6,300 $ 151,776
Apr 1, 2026 $ 0.0₅66
+10.00%
$ 6,600 $ 145,724
Mar 31, 2026 $ 0.0₅64
+0.00%
$ 6,400 $ 145,362
Mar 30, 2026 $ 0.0₅65
+1.56%
$ 6,500 $ 143,542
Mar 29, 2026 $ 0.0₅65
+3.17%
$ 6,500 $ 146,737
Mar 28, 2026 $ 0.0₅65
-1.52%
$ 6,500 $ 98,558
Mar 27, 2026 $ 0.0₅67
+1.52%
$ 6,700 $ 147,166
Mar 26, 2026 $ 0.0₅67
+3.08%
$ 6,700 $ 144,384
Mar 25, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 138,299
Download