Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅64
+0.00%
$ 6,400 $ 148,461
Yesterday $ 0.0₅64
-1.54%
$ 6,400 $ 146,757
May 31, 2026 $ 0.0₅64
+0.00%
$ 6,400 $ 149,011
May 30, 2026 $ 0.0₅64
-1.54%
$ 6,400 $ 140,821
May 29, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 137,295
May 28, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 147,371
May 27, 2026 $ 0.0₅66
+0.00%
$ 6,600 $ 149,721
May 26, 2026 $ 0.0₅65
-1.52%
$ 6,500 $ 146,160
May 25, 2026 $ 0.0₅66
+1.54%
$ 6,600 $ 139,754
May 24, 2026 $ 0.0₅65
+1.56%
$ 6,500 $ 144,469
May 23, 2026 $ 0.0₅66
+1.54%
$ 6,600 $ 143,623
May 22, 2026 $ 0.0₅64
-1.54%
$ 6,400 $ 150,614
May 21, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 140,938
May 20, 2026 $ 0.0₅64
+0.00%
$ 6,400 $ 135,517
May 19, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 152,687
May 18, 2026 $ 0.0₅66
+3.13%
$ 6,600 $ 147,513
May 17, 2026 $ 0.0₅64
+0.00%
$ 6,400 $ 136,512
May 16, 2026 $ 0.0₅64
-3.03%
$ 6,400 $ 139,285
May 15, 2026 $ 0.0₅66
+0.00%
$ 6,600 $ 149,374
May 14, 2026 $ 0.0₅66
+1.54%
$ 6,600 $ 143,707
May 13, 2026 $ 0.0₅66
+3.13%
$ 6,600 $ 143,404
May 12, 2026 $ 0.0₅64
-1.54%
$ 6,400 $ 141,878
May 11, 2026 $ 0.0₅65
+12.07%
$ 6,500 $ 145,888
May 10, 2026 $ 0.0₅58
-1.69%
$ 5,800 $ 149,308
May 9, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 148,649
May 8, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 142,611
May 7, 2026 $ 0.0₅59
+1.72%
$ 5,900 $ 145,927
May 6, 2026 $ 0.0₅58
-1.69%
$ 5,800 $ 139,934
May 5, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 144,548
May 4, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 147,990
May 3, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 144,859
May 2, 2026 $ 0.0₅58
-1.69%
$ 5,800 $ 146,801
May 1, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 144,108
Apr 30, 2026 $ 0.0₅59
+1.72%
$ 5,900 $ 152,611
Apr 29, 2026 $ 0.0₅59
+0.00%
$ 5,900 $ 136,807
Apr 28, 2026 $ 0.0₅58
-1.69%
$ 5,800 $ 150,936
Apr 27, 2026 $ 0.0₅59
-9.23%
$ 5,900 $ 141,467
Apr 26, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 145,010
Apr 25, 2026 $ 0.0₅63
-3.08%
$ 6,300 $ 147,962
Apr 24, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 151,536
Apr 23, 2026 $ 0.0₅64
+1.59%
$ 6,400 $ 138,890
Apr 22, 2026 $ 0.0₅64
-1.54%
$ 6,300 $ 145,340
Apr 21, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 149,723
Apr 20, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 146,191
Apr 19, 2026 $ 0.0₅65
+1.56%
$ 6,500 $ 147,851
Apr 18, 2026 $ 0.0₅64
+4.92%
$ 6,400 $ 145,219
Apr 17, 2026 $ 0.0₅61
-3.17%
$ 6,100 $ 136,675
Apr 16, 2026 $ 0.0₅62
-1.59%
$ 6,300 $ 154,427
Apr 15, 2026 $ 0.0₅62
-1.59%
$ 6,300 $ 140,063
Apr 14, 2026 $ 0.0₅61
+0.00%
$ 6,300 $ 146,147
Download