Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅63
+0.00%
$ 6,300 $ 150,533
Apr 21, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 149,723
Apr 20, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 146,191
Apr 19, 2026 $ 0.0₅65
+1.56%
$ 6,500 $ 147,851
Apr 18, 2026 $ 0.0₅64
+4.92%
$ 6,400 $ 145,219
Apr 17, 2026 $ 0.0₅61
-3.17%
$ 6,100 $ 136,675
Apr 16, 2026 $ 0.0₅62
-1.59%
$ 6,300 $ 154,427
Apr 15, 2026 $ 0.0₅62
-1.59%
$ 6,300 $ 140,063
Apr 14, 2026 $ 0.0₅61
+0.00%
$ 6,300 $ 146,147
Apr 13, 2026 $ 0.0₅63
+1.61%
$ 6,100 $ 145,420
Apr 12, 2026 $ 0.0₅63
+3.28%
$ 6,200 $ 144,775
Apr 11, 2026 $ 0.0₅61
+0.00%
$ 6,100 $ 143,805
Apr 10, 2026 $ 0.0₅61
+0.00%
$ 6,100 $ 150,169
Apr 9, 2026 $ 0.0₅61
-3.17%
$ 6,100 $ 143,977
Apr 8, 2026 $ 0.0₅62
+0.00%
$ 6,200 $ 150,503
Apr 7, 2026 $ 0.0₅63
+3.28%
$ 6,300 $ 140,372
Apr 6, 2026 $ 0.0₅61
+0.00%
$ 6,100 $ 136,460
Apr 5, 2026 $ 0.0₅62
-1.59%
$ 6,200 $ 140,275
Apr 4, 2026 $ 0.0₅63
+0.00%
$ 6,300 $ 149,172
Apr 3, 2026 $ 0.0₅61
-3.17%
$ 6,100 $ 148,490
Apr 2, 2026 $ 0.0₅63
-5.97%
$ 6,300 $ 151,776
Apr 1, 2026 $ 0.0₅66
+10.00%
$ 6,600 $ 145,724
Mar 31, 2026 $ 0.0₅64
+0.00%
$ 6,400 $ 145,362
Mar 30, 2026 $ 0.0₅65
+1.56%
$ 6,500 $ 143,542
Mar 29, 2026 $ 0.0₅65
+3.17%
$ 6,500 $ 146,737
Mar 28, 2026 $ 0.0₅65
-1.52%
$ 6,500 $ 98,558
Mar 27, 2026 $ 0.0₅67
+1.52%
$ 6,700 $ 147,166
Mar 26, 2026 $ 0.0₅67
+3.08%
$ 6,700 $ 144,384
Mar 25, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 138,299
Mar 24, 2026 $ 0.0₅65
-4.41%
$ 6,500 $ 145,106
Mar 23, 2026 $ 0.0₅66
-1.49%
$ 6,600 $ 144,484
Mar 22, 2026 $ 0.0₅67
-1.47%
$ 6,700 $ 141,733
Mar 21, 2026 $ 0.0₅66
-1.49%
$ 6,600 $ 143,204
Mar 20, 2026 $ 0.0₅66
-1.49%
$ 6,600 $ 147,949
Mar 19, 2026 $ 0.0₅66
-1.49%
$ 6,600 $ 147,480
Mar 18, 2026 $ 0.0₅68
+3.03%
$ 6,800 $ 146,727
Mar 17, 2026 $ 0.0₅67
+0.00%
$ 6,700 $ 144,870
Mar 16, 2026 $ 0.0₅68
+0.00%
$ 6,800 $ 155,781
Mar 15, 2026 $ 0.0₅68
+3.03%
$ 6,800 $ 149,532
Mar 14, 2026 $ 0.0₅67
+3.08%
$ 6,700 $ 148,471
Mar 13, 2026 $ 0.0₅66
+17.86%
$ 6,600 $ 138,759
Mar 12, 2026 $ 0.0₅57
-9.52%
$ 5,700 $ 135,461
Mar 11, 2026 $ 0.0₅63
-3.08%
$ 6,300 $ 157,927
Mar 10, 2026 $ 0.0₅63
-3.08%
$ 6,300 $ 153,609
Mar 9, 2026 $ 0.0₅64
-1.54%
$ 6,400 $ 147,304
Mar 8, 2026 $ 0.0₅63
-1.56%
$ 6,300 $ 141,497
Mar 7, 2026 $ 0.0₅64
-11.11%
$ 6,400 $ 134,836
Mar 6, 2026 $ 0.0₅71
+1.43%
$ 7,100 $ 150,301
Mar 5, 2026 $ 0.0₅73
+1.39%
$ 7,300 $ 137,864
Mar 4, 2026 $ 0.0₅72
+12.50%
$ 7,200 $ 144,006
Download