Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅55
+0.00%
$ 5,500 $ 147,238
Today, at 2 PM $ 0.0₅55
-1.79%
$ 5,500 $ 148,032
Today, at 1 PM $ 0.0₅54
-1.82%
$ 5,400 $ 147,404
Today, at 12 PM $ 0.0₅56
+5.66%
$ 5,600 $ 144,411
Today, at 11 AM $ 0.0₅56
+1.82%
$ 5,600 $ 138,208
Today, at 10 AM $ 0.0₅53
-3.64%
$ 5,300 $ 143,799
Today, at 9 AM $ 0.0₅55
+3.77%
$ 5,500 $ 145,442
Today, at 8 AM $ 0.0₅55
+1.85%
$ 5,500 $ 137,643
Today, at 7 AM $ 0.0₅53
-3.64%
$ 5,300 $ 143,652
Today, at 6 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,609
Today, at 5 AM $ 0.0₅56
+3.70%
$ 5,600 $ 142,893
Today, at 4 AM $ 0.0₅53
-1.85%
$ 5,300 $ 143,041
Today, at 3 AM $ 0.0₅55
-1.79%
$ 5,500 $ 140,018
Today, at 2 AM $ 0.0₅56
+1.82%
$ 5,600 $ 146,151
Today, at 1 AM $ 0.0₅55
+1.85%
$ 5,500 $ 143,128
Today, at 12 AM $ 0.0₅54
-1.82%
$ 5,400 $ 140,452
Yesterday, at 11 PM $ 0.0₅54
-1.82%
$ 5,400 $ 143,046
Yesterday, at 10 PM $ 0.0₅56
+3.70%
$ 5,600 $ 141,863
Yesterday, at 9 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,266
Yesterday, at 8 PM $ 0.0₅54
-1.82%
$ 5,400 $ 139,800
Yesterday, at 7 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,751
Yesterday, at 6 PM $ 0.0₅56
+3.70%
$ 5,600 $ 140,667
Yesterday, at 5 PM $ 0.0₅56
+3.70%
$ 5,600 $ 140,406
Yesterday, at 4 PM $ 0.0₅55
+0.00%
$ 5,500 $ 142,270
Yesterday, at 3 PM $ 0.0₅55
+1.85%
$ 5,500 $ 144,233
Yesterday, at 2 PM $ 0.0₅53
-5.36%
$ 5,300 $ 145,968
Yesterday, at 1 PM $ 0.0₅56
+3.70%
$ 5,600 $ 143,297
Yesterday, at 12 PM $ 0.0₅53
-3.64%
$ 5,300 $ 148,011
Yesterday, at 11 AM $ 0.0₅55
+0.00%
$ 5,500 $ 148,152
Yesterday, at 10 AM $ 0.0₅54
-1.82%
$ 5,400 $ 149,240
Yesterday, at 9 AM $ 0.0₅55
+0.00%
$ 5,500 $ 148,261
Yesterday, at 8 AM $ 0.0₅55
+1.85%
$ 5,500 $ 149,982
Yesterday, at 7 AM $ 0.0₅54
+0.00%
$ 5,400 $ 149,845
Yesterday, at 6 AM $ 0.0₅56
+1.82%
$ 5,600 $ 144,874
Yesterday, at 5 AM $ 0.0₅55
+0.00%
$ 5,500 $ 148,018
Yesterday, at 4 AM $ 0.0₅56
+1.82%
$ 5,600 $ 149,108
Yesterday, at 3 AM $ 0.0₅55
+0.00%
$ 5,500 $ 150,003
Yesterday, at 2 AM $ 0.0₅56
+3.70%
$ 5,600 $ 148,791
Yesterday, at 1 AM $ 0.0₅54
-1.82%
$ 5,400 $ 147,018
Yesterday, at 12 AM $ 0.0₅54
-3.57%
$ 5,400 $ 151,542
Jun 20, 11 PM $ 0.0₅56
+1.82%
$ 5,600 $ 146,665
Jun 20, 10 PM $ 0.0₅55
-1.79%
$ 5,500 $ 149,696
Jun 20, 9 PM $ 0.0₅56
+0.00%
$ 5,600 $ 153,239
Jun 20, 8 PM $ 0.0₅54
-1.82%
$ 5,400 $ 152,875
Jun 20, 7 PM $ 0.0₅54
-1.82%
$ 5,400 $ 149,273
Jun 20, 6 PM $ 0.0₅55
-1.79%
$ 5,500 $ 147,509
Jun 20, 5 PM $ 0.0₅56
+3.70%
$ 5,600 $ 148,733
Jun 20, 4 PM $ 0.0₅56
+1.82%
$ 5,600 $ 143,768
Jun 20, 3 PM $ 0.0₅54
-3.57%
$ 5,400 $ 146,406
Jun 20, 2 PM $ 0.0₅56
+0.00%
$ 5,600 $ 146,947
Download