Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0₅55
-3.51%
$5,500 $38,185
Jul 7, 1 PM $0.0₅57
+0.00%
$5,700 $36,632
Jul 7, 12 PM $0.0₅56
+0.00%
$5,600 $31,667
Jul 7, 11 AM $0.0₅58
+3.57%
$5,800 $32,326
Jul 7, 10 AM $0.0₅56
+1.82%
$5,600 $31,046
Jul 7, 9 AM $0.0₅55
+0.00%
$5,500 $36,444
Jul 7, 8 AM $0.0₅55
+0.00%
$5,500 $41,988
Jul 7, 7 AM $0.0₅55
+0.00%
$5,500 $46,668
Jul 7, 6 AM $0.0₅55
+0.00%
$5,500 $51,774
Jul 7, 5 AM $0.0₅55
+0.00%
$5,500 $55,611
Jul 7, 4 AM $0.0₅55
+0.00%
$5,500 $61,962
Jul 7, 3 AM $0.0₅55
+0.00%
$5,500 $67,459
Jul 7, 2 AM $0.0₅55
+0.00%
$5,500 $71,759
Jul 7, 1 AM $0.0₅55
+0.00%
$5,500 $76,874
Jul 7, 12 AM $0.0₅55
+0.00%
$5,500 $82,929
Jul 6, 11 PM $0.0₅55
+0.00%
$5,500 $87,554
Jul 6, 10 PM $0.0₅55
+0.00%
$5,500 $92,225
Jul 6, 9 PM $0.0₅55
+0.00%
$5,500 $97,598
Jul 6, 8 PM $0.0₅55
+0.00%
$5,500 $102,027
Jul 6, 7 PM $0.0₅55
+0.00%
$5,500 $106,148
Jul 6, 6 PM $0.0₅55
+0.00%
$5,500 $111,148
Jul 6, 5 PM $0.0₅55
+0.00%
$5,500 $117,191
Jul 6, 4 PM $0.0₅55
+0.00%
$5,500 $121,699
Jul 6, 3 PM $0.0₅55
+0.00%
$5,500 $128,735
Jul 6, 2 PM $0.0₅55
+0.00%
$5,500 $134,171
Jul 6, 1 PM $0.0₅55
+0.00%
$5,500 $139,799
Jul 6, 12 PM $0.0₅55
-1.79%
$5,500 $145,045
Jul 6, 11 AM $0.0₅54
-1.82%
$5,400 $143,541
Jul 6, 10 AM $0.0₅55
+1.85%
$5,500 $146,033
Jul 6, 9 AM $0.0₅54
-3.57%
$5,400 $140,153
Jul 6, 8 AM $0.0₅56
+1.82%
$5,600 $144,640
Jul 6, 7 AM $0.0₅55
+0.00%
$5,500 $141,359
Jul 6, 6 AM $0.0₅55
-1.79%
$5,500 $143,039
Jul 6, 5 AM $0.0₅56
+5.66%
$5,600 $146,513
Jul 6, 4 AM $0.0₅53
-3.64%
$5,300 $139,049
Jul 6, 3 AM $0.0₅54
+0.00%
$5,400 $143,018
Jul 6, 2 AM $0.0₅55
+0.00%
$5,500 $142,460
Jul 6, 1 AM $0.0₅56
+0.00%
$5,600 $144,729
Jul 6, 12 AM $0.0₅54
+0.00%
$5,400 $139,927
Jul 5, 11 PM $0.0₅55
+0.00%
$5,500 $140,919
Jul 5, 10 PM $0.0₅54
-1.82%
$5,400 $144,632
Jul 5, 9 PM $0.0₅56
+3.70%
$5,600 $147,295
Jul 5, 8 PM $0.0₅53
-5.36%
$5,300 $141,754
Jul 5, 7 PM $0.0₅54
-1.82%
$5,400 $144,973
Jul 5, 6 PM $0.0₅55
+0.00%
$5,500 $149,677
Jul 5, 5 PM $0.0₅56
+0.00%
$5,600 $153,540
Jul 5, 4 PM $0.0₅56
+0.00%
$5,600 $154,683
Jul 5, 3 PM $0.0₅56
+1.82%
$5,600 $153,231
Jul 5, 2 PM $0.0₅53
-3.64%
$5,300 $145,531
Jul 5, 1 PM $0.0₅55
+0.00%
$5,500 $147,889
Download