Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,069
Today, at 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 156,123
Today, at 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 154,610
Today, at 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 153,969
Today, at 11 AM $ 0.0₅64
+1.59%
$ 6,400 $ 147,217
Today, at 10 AM $ 0.0₅65
+1.56%
$ 6,500 $ 147,075
Today, at 9 AM $ 0.0₅64
-1.54%
$ 6,400 $ 147,701
Today, at 8 AM $ 0.0₅64
+1.59%
$ 6,400 $ 151,919
Today, at 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,289
Today, at 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 152,140
Today, at 5 AM $ 0.0₅65
+1.56%
$ 6,500 $ 151,373
Today, at 4 AM $ 0.0₅65
+3.17%
$ 6,500 $ 150,302
Today, at 3 AM $ 0.0₅63
-1.56%
$ 6,300 $ 147,250
Today, at 2 AM $ 0.0₅64
-1.54%
$ 6,400 $ 146,798
Today, at 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,104
Yesterday, at 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 150,954
Yesterday, at 11 PM $ 0.0₅65
+3.17%
$ 6,500 $ 149,723
Yesterday, at 10 PM $ 0.0₅64
+1.59%
$ 6,400 $ 142,892
Yesterday, at 9 PM $ 0.0₅63
-1.56%
$ 6,300 $ 142,335
Yesterday, at 8 PM $ 0.0₅63
+0.00%
$ 6,300 $ 145,874
Yesterday, at 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 141,180
Yesterday, at 6 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,706
Yesterday, at 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,359
Yesterday, at 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,682
Yesterday, at 3 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,529
Yesterday, at 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,856
Yesterday, at 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 144,522
Yesterday, at 12 PM $ 0.0₅65
+1.56%
$ 6,500 $ 144,147
Yesterday, at 11 AM $ 0.0₅63
-1.56%
$ 6,300 $ 147,650
Yesterday, at 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 147,870
Yesterday, at 9 AM $ 0.0₅65
+3.17%
$ 6,500 $ 148,718
Yesterday, at 8 AM $ 0.0₅65
+1.56%
$ 6,500 $ 143,712
Yesterday, at 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,566
Yesterday, at 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,883
Yesterday, at 5 AM $ 0.0₅64
+1.59%
$ 6,400 $ 146,990
Yesterday, at 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 143,172
Yesterday, at 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 148,200
Yesterday, at 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,808
Yesterday, at 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,426
Apr 21, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 147,165
Apr 20, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,191
Apr 20, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,856
Apr 20, 9 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,035
Apr 20, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 145,812
Apr 20, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 147,078
Apr 20, 6 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,159
Apr 20, 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 145,303
Apr 20, 4 PM $ 0.0₅64
+0.00%
$ 6,400 $ 145,023
Apr 20, 3 PM $ 0.0₅63
-1.56%
$ 6,300 $ 145,442
Apr 20, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,614
Download