Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0₅55
+0.00%
$ 5,500 $ 147,238
3:07 PM $ 0.0₅56
+0.00%
$ 5,600 $ 144,659
3:02 PM $ 0.0₅56
+0.00%
$ 5,600 $ 147,723
2:57 PM $ 0.0₅55
+0.00%
$ 5,500 $ 148,032
2:52 PM $ 0.0₅54
+0.00%
$ 5,400 $ 145,336
2:37 PM $ 0.0₅53
+0.00%
$ 5,300 $ 142,110
2:32 PM $ 0.0₅56
+0.00%
$ 5,600 $ 139,772
2:27 PM $ 0.0₅54
+0.00%
$ 5,400 $ 147,942
2:22 PM $ 0.0₅55
+0.00%
$ 5,500 $ 142,899
2:17 PM $ 0.0₅56
+0.00%
$ 5,600 $ 145,138
2:12 PM $ 0.0₅54
+0.00%
$ 5,400 $ 147,930
2:07 PM $ 0.0₅56
+0.00%
$ 5,600 $ 142,610
2:02 PM $ 0.0₅56
+0.00%
$ 5,600 $ 147,378
1:57 PM $ 0.0₅54
+0.00%
$ 5,400 $ 147,404
1:52 PM $ 0.0₅55
+0.00%
$ 5,500 $ 141,743
1:47 PM $ 0.0₅54
+0.00%
$ 5,400 $ 144,467
1:42 PM $ 0.0₅56
+0.00%
$ 5,600 $ 141,800
1:37 PM $ 0.0₅55
+0.00%
$ 5,500 $ 147,085
1:32 PM $ 0.0₅54
+0.00%
$ 5,400 $ 144,931
1:27 PM $ 0.0₅54
+0.00%
$ 5,400 $ 141,653
1:22 PM $ 0.0₅56
+0.00%
$ 5,600 $ 142,258
1:17 PM $ 0.0₅54
+0.00%
$ 5,400 $ 146,943
1:12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 141,654
1:07 PM $ 0.0₅55
+0.00%
$ 5,500 $ 146,794
1:02 PM $ 0.0₅55
+0.00%
$ 5,500 $ 144,306
12:57 PM $ 0.0₅56
+0.00%
$ 5,600 $ 144,411
12:52 PM $ 0.0₅56
+0.00%
$ 5,600 $ 146,999
12:47 PM $ 0.0₅55
+0.00%
$ 5,500 $ 146,863
12:42 PM $ 0.0₅56
+0.00%
$ 5,600 $ 144,375
12:37 PM $ 0.0₅53
+0.00%
$ 5,300 $ 146,992
12:32 PM $ 0.0₅55
+0.00%
$ 5,500 $ 139,090
12:27 PM $ 0.0₅55
+0.00%
$ 5,500 $ 144,549
12:22 PM $ 0.0₅53
+0.00%
$ 5,300 $ 144,429
12:17 PM $ 0.0₅54
+0.00%
$ 5,400 $ 138,626
12:12 PM $ 0.0₅54
+0.00%
$ 5,400 $ 141,337
12:07 PM $ 0.0₅54
+0.00%
$ 5,400 $ 141,420
12:02 PM $ 0.0₅53
+0.00%
$ 5,300 $ 140,925
11:57 AM $ 0.0₅56
+0.00%
$ 5,600 $ 138,208
11:52 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,103
11:47 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,802
11:42 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,869
11:37 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,722
11:32 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,702
11:27 AM $ 0.0₅55
+0.00%
$ 5,500 $ 141,296
11:22 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,694
10:57 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,799
10:52 AM $ 0.0₅54
+0.00%
$ 5,400 $ 138,795
10:47 AM $ 0.0₅55
+0.00%
$ 5,500 $ 141,235
10:42 AM $ 0.0₅56
+0.00%
$ 5,600 $ 144,028
10:37 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,868
Download