Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0₅64
+0.00%
$ 6,300 $ 151,987
3:35 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,069
3:30 PM $ 0.0₅64
+0.00%
$ 6,300 $ 149,803
3:25 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,197
3:20 PM $ 0.0₅63
+0.00%
$ 6,300 $ 149,854
3:15 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,533
3:10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,448
3:05 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,652
3:01 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,832
3:00 PM $ 0.0₅65
+0.00%
$ 6,300 $ 150,832
2:55 PM $ 0.0₅65
+0.00%
$ 6,500 $ 156,123
2:50 PM $ 0.0₅63
+0.00%
$ 6,500 $ 155,949
2:45 PM $ 0.0₅63
+0.00%
$ 6,500 $ 151,310
2:40 PM $ 0.0₅64
+0.00%
$ 6,500 $ 151,150
2:35 PM $ 0.0₅64
+0.00%
$ 6,500 $ 153,970
2:30 PM $ 0.0₅65
+0.00%
$ 6,500 $ 153,852
2:25 PM $ 0.0₅63
+0.00%
$ 6,500 $ 155,241
2:20 PM $ 0.0₅63
+0.00%
$ 6,500 $ 150,119
2:16 PM $ 0.0₅65
+0.00%
$ 6,500 $ 149,370
2:10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 153,944
2:06 PM $ 0.0₅64
+0.00%
$ 6,400 $ 151,666
2:01 PM $ 0.0₅64
+0.00%
$ 6,400 $ 151,938
2:00 PM $ 0.0₅65
+0.00%
$ 6,400 $ 151,938
1:56 PM $ 0.0₅65
+0.00%
$ 6,500 $ 154,610
1:50 PM $ 0.0₅64
+0.00%
$ 6,500 $ 154,208
1:46 PM $ 0.0₅65
+0.00%
$ 6,500 $ 152,171
1:41 PM $ 0.0₅64
+0.00%
$ 6,400 $ 153,851
1:35 PM $ 0.0₅64
+0.00%
$ 6,300 $ 151,338
1:31 PM $ 0.0₅63
+0.00%
$ 6,300 $ 151,323
1:26 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,845
1:21 PM $ 0.0₅63
+0.00%
$ 6,300 $ 151,425
1:15 PM $ 0.0₅65
+0.00%
$ 6,400 $ 149,144
1:10 PM $ 0.0₅65
+0.00%
$ 6,400 $ 154,327
1:05 PM $ 0.0₅64
+0.00%
$ 6,400 $ 154,164
1:01 PM $ 0.0₅64
+0.00%
$ 6,400 $ 151,689
1:00 PM $ 0.0₅65
+0.00%
$ 6,400 $ 151,689
12:55 PM $ 0.0₅63
+0.00%
$ 6,300 $ 153,969
12:50 PM $ 0.0₅64
+0.00%
$ 6,300 $ 149,142
12:45 PM $ 0.0₅65
+0.00%
$ 6,300 $ 151,454
12:40 PM $ 0.0₅63
+0.00%
$ 6,300 $ 153,248
12:35 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,618
12:30 PM $ 0.0₅63
+0.00%
$ 6,300 $ 149,043
12:25 PM $ 0.0₅64
+0.00%
$ 6,300 $ 148,519
12:20 PM $ 0.0₅63
+0.00%
$ 6,300 $ 151,023
12:15 PM $ 0.0₅64
+0.00%
$ 6,300 $ 148,672
12:10 PM $ 0.0₅65
+0.00%
$ 6,300 $ 150,599
12:05 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,834
12:01 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,263
12:00 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,263
11:55 AM $ 0.0₅64
+0.00%
$ 6,300 $ 147,217
Download